NYSE · INVH

Invitation Homes Inc.

Real Estate · REIT - Residential

$27.64

Up+$0.06 (+0.20%)

Updated Sep 16, 2026, 5:01 PM

SID Score

4.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

INVH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

INVH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$27.58	$27.785	$27.49	$27.64	5.53M
Sep 14, 2026	$27.60	$27.85	$27.355	$27.59	5.48M
Sep 11, 2026	$27.67	$27.75	$27.49	$27.54	6.09M
Sep 10, 2026	$28.38	$28.38	$27.48	$27.56	7.64M
Sep 9, 2026	$28.25	$28.285	$27.84	$28.18	4.7M
Sep 8, 2026	$28.31	$28.465	$28.165	$28.22	4.62M
Sep 4, 2026	$28.31	$28.615	$28.24	$28.39	2.53M
Sep 3, 2026	$29.01	$29.03	$28.39	$28.45	3.58M
Sep 2, 2026	$29.22	$29.22	$28.81	$28.84	3.08M
Sep 1, 2026	$29.21	$29.34	$29.025	$29.13	3.43M
Aug 31, 2026	$29.11	$29.215	$28.92	$29.14	6.07M
Aug 28, 2026	$29.36	$29.495	$29.18	$29.24	4.43M
Aug 27, 2026	$29.69	$29.73	$29.205	$29.23	7.1M
Aug 26, 2026	$30.26	$30.26	$29.89	$29.89	2.44M
Aug 25, 2026	$30.455	$30.46	$30.02	$30.21	3.13M
Aug 24, 2026	$30.18	$30.595	$30.17	$30.46	2.73M
Aug 21, 2026	$30.35	$30.35	$30.065	$30.11	2.28M
Aug 20, 2026	$30.25	$30.46	$30.09	$30.27	2.96M
Aug 19, 2026	$29.93	$30.265	$29.86	$30.20	2.53M
Aug 18, 2026	$29.96	$30.12	$29.715	$29.72	3.41M