NYSE · INTC

Intel Corporation

Technology · Semiconductors

$97.14

Down-$0.05 (-0.05%)

Updated Sep 16, 2026, 12:58 PM

SID Score

5.7/10

Composite research score

Smart Money

40/100

Neutral

Market cap: 173.76B
P/E ratio: 900.75
Dividend yield: 0.00%
52-week range: $34.95 – $142.35
Volume: 85M
Avg. volume: 115.79M

Price performance

INTC price history

1M range · 20 trading sessions · Daily adjusted prices

Last close: $97.14
Period change: +0.47%
Period low: $87.26
Period high: $106.24

Daily close

View OHLC price history

INTC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$98.83	$100.48	$96.5205	$97.14	85M
Sep 14, 2026	$95.82	$98.86	$94.5233	$97.19	96.46M
Sep 11, 2026	$102.47	$104.90	$101.07	$102.94	86.99M
Sep 10, 2026	$102.45	$103.23	$99.34	$100.32	96.89M
Sep 9, 2026	$102.70	$106.69	$102.70	$106.24	96.89M
Sep 8, 2026	$100.80	$106.0899	$100.35	$104.47	140.27M
Sep 4, 2026	$92.45	$95.94	$91.87	$95.80	97.65M
Sep 3, 2026	$89.35	$92.37	$87.725	$91.67	79.93M
Sep 2, 2026	$88.85	$90.43	$87.50	$90.05	61.55M
Sep 1, 2026	$86.84	$89.41	$85.72	$88.97	73.96M
Aug 31, 2026	$90.00	$91.85	$88.97	$89.51	65.19M
Aug 28, 2026	$90.265	$93.70	$89.05	$89.47	86.17M
Aug 27, 2026	$89.91	$92.95	$88.46	$92.09	100.56M
Aug 26, 2026	$86.805	$88.2799	$85.63	$88.24	75.75M
Aug 25, 2026	$90.06	$90.18	$87.29	$87.48	81.85M
Aug 24, 2026	$88.86	$88.91	$85.14	$87.26	96.9M
Aug 21, 2026	$92.71	$92.768	$89.75	$90.07	91.67M
Aug 20, 2026	$91.87	$92.68	$89.85	$92.13	85.65M
Aug 19, 2026	$97.41	$98.20	$91.28	$92.80	110.27M
Aug 18, 2026	$99.22	$99.31	$95.25	$96.685	121.97M

Latest INTC news

The latest Smart Investors Daily articles mentioning INTC.

institutionalAug 21, 2026

Evergreen Quality Fund GP, Ltd. Reduces Holdings in Intel Corporation (INTC)

institutionalAug 21, 2026

Value Aligned Research Advisors, LLC Reduces Holdings in Intel Corporation (INTC)

institutionalAug 19, 2026

Rafferty Asset Management, LLC Initiates New Position in Intel Corporation (INTC)

Latest INTC news

The latest Smart Investors Daily articles mentioning INTC.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

INTC research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

INTC SEC filings
Filed	Form	Description	Accepted	Document
Aug 14, 2026	13F-HR	Form 13F-HR - Quarterly report filed by institutional managers, Holdings	—	Open source
Aug 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 12, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 8.01 Item 9.01	—	Open source
Aug 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 23, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jul 23, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
May 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 30, 2026	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
Apr 24, 2026	8-K	Form 8-K - Current report - Item 5.02 Item 9.01	—	Open source
Apr 23, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Apr 23, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Apr 8, 2026	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
Apr 3, 2026	8-K	Form 8-K - Current report - Item 5.02 Item 9.01	—	Open source
Mar 23, 2026	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Mar 3, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 8.01 Item 9.01	—	Open source
Jan 23, 2026	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
Jan 22, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jan 22, 2026	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Dec 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 12, 2025	8-K	Form 8-K - Current report - Item 5.02 Item 7.01 Item 9.01	—	—
Nov 12, 2025	8-K	Form 8-K - Current report - Item 5.02 Item 7.01 Item 9.01	—	Open source
Nov 6, 2025	S-8	Form S-8 - Securities to be offered to employees in employee benefit plans	—	—
Nov 6, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	—
Nov 6, 2025	S-8	Form S-8 - Securities to be offered to employees in employee benefit plans	—	Open source
Nov 6, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Oct 28, 2025	13F-HR	Form 13F-HR - Quarterly report filed by institutional managers, Holdings	—	Open source
Oct 23, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	—
Oct 23, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Sep 29, 2025	8-K	Form 8-K - Current report - Item 3.02	—	—
Sep 29, 2025	8-K	Form 8-K - Current report - Item 3.02	—	Open source
Sep 18, 2025	8-K	Form 8-K - Current report - Item 3.02 Item 7.01 Item 9.01	—	—
Sep 18, 2025	8-K	Form 8-K - Current report - Item 3.02 Item 7.01 Item 9.01	—	Open source
Sep 15, 2025	8-K	Form 8-K - Current report - Item 2.01 Item 7.01 Item 9.01	—	—
Sep 15, 2025	8-K	Form 8-K - Current report - Item 2.01 Item 7.01 Item 9.01	—	Open source
Sep 8, 2025	8-K	Form 8-K - Current report - Item 5.02 Item 9.01	—	—
Sep 8, 2025	8-K	Form 8-K - Current report - Item 5.02 Item 9.01	—	Open source
Sep 5, 2025	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	—
Sep 5, 2025	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
Sep 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 29, 2025	8-K	Form 8-K - Current report - Item 1.01 Item 8.01 Item 9.01	—	—
Aug 29, 2025	8-K	Form 8-K - Current report - Item 1.01 Item 8.01 Item 9.01	—	Open source
Aug 25, 2025	8-K	Form 8-K - Current report - Item 1.01 Item 3.02 Item 7.01 Item 8.01 Item 9.01	—	—
Aug 25, 2025	8-K	Form 8-K - Current report - Item 1.01 Item 3.02 Item 7.01 Item 8.01 Item 9.01	—	Open source
Aug 21, 2025	8-K	Form 8-K - Current report - Item 3.02 Item 7.01 Item 9.01	—	—
Aug 21, 2025	8-K	Form 8-K - Current report - Item 3.02 Item 7.01 Item 9.01	—	Open source
Aug 14, 2025	8-K	Form 8-K - Current report - Item 1.01 Item 9.01	—	—

Filed

Form

Description

Accepted

Document

Aug 14, 2026

13F-HR

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

—

Open source

Aug 14, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 12, 2026

8-K

Form 8-K - Current report - Item 7.01 Item 8.01 Item 9.01

—

Open source

Aug 3, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 3, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 23, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jul 23, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

May 8, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 8, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 8, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 8, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 30, 2026

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

Apr 24, 2026

8-K

Form 8-K - Current report - Item 5.02 Item 9.01

—

Open source

Apr 23, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Apr 23, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Apr 8, 2026

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

Apr 3, 2026

8-K

Form 8-K - Current report - Item 5.02 Item 9.01

—

Open source

Mar 23, 2026

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Mar 3, 2026

8-K

Form 8-K - Current report - Item 7.01 Item 8.01 Item 9.01

—

Open source

Jan 23, 2026

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

Jan 22, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jan 22, 2026

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Dec 3, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 12, 2025

8-K

Form 8-K - Current report - Item 5.02 Item 7.01 Item 9.01

—

Nov 12, 2025

8-K

Form 8-K - Current report - Item 5.02 Item 7.01 Item 9.01

—

Open source

Nov 6, 2025

S-8

Form S-8 - Securities to be offered to employees in employee benefit plans

—

Nov 6, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Nov 6, 2025

S-8

Form S-8 - Securities to be offered to employees in employee benefit plans

—

Open source

Nov 6, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Oct 28, 2025

13F-HR

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

—

Open source

Oct 23, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Oct 23, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Sep 29, 2025

8-K

Form 8-K - Current report - Item 3.02

—

Sep 29, 2025

8-K

Form 8-K - Current report - Item 3.02

—

Open source

Sep 18, 2025

8-K

Form 8-K - Current report - Item 3.02 Item 7.01 Item 9.01

—

Sep 18, 2025

8-K

Form 8-K - Current report - Item 3.02 Item 7.01 Item 9.01

—

Open source

Sep 15, 2025

8-K

Form 8-K - Current report - Item 2.01 Item 7.01 Item 9.01

—

Sep 15, 2025

8-K

Form 8-K - Current report - Item 2.01 Item 7.01 Item 9.01

—

Open source

Sep 8, 2025

8-K

Form 8-K - Current report - Item 5.02 Item 9.01

—

Sep 8, 2025

8-K

Form 8-K - Current report - Item 5.02 Item 9.01

—

Open source

Sep 5, 2025

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Sep 5, 2025

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

Sep 4, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 29, 2025

8-K

Form 8-K - Current report - Item 1.01 Item 8.01 Item 9.01

—

Aug 29, 2025

8-K

Form 8-K - Current report - Item 1.01 Item 8.01 Item 9.01

—

Open source

Aug 25, 2025

8-K

Form 8-K - Current report - Item 1.01 Item 3.02 Item 7.01 Item 8.01 Item 9.01

—

Aug 25, 2025

8-K

Form 8-K - Current report - Item 1.01 Item 3.02 Item 7.01 Item 8.01 Item 9.01

—

Open source

Aug 21, 2025

8-K

Form 8-K - Current report - Item 3.02 Item 7.01 Item 9.01

—

Aug 21, 2025

8-K

Form 8-K - Current report - Item 3.02 Item 7.01 Item 9.01

—

Open source

Aug 14, 2025

8-K

Form 8-K - Current report - Item 1.01 Item 9.01

—

Evergreen Quality Fund GP, Ltd. Reduces Holdings in Intel Corporation (INTC)

Value Aligned Research Advisors, LLC Reduces Holdings in Intel Corporation (INTC)

Rafferty Asset Management, LLC Initiates New Position in Intel Corporation (INTC)

Featured By

Evergreen Quality Fund GP, Ltd. Reduces Holdings in Intel Corporation (INTC)

Value Aligned Research Advisors, LLC Reduces Holdings in Intel Corporation (INTC)

Rafferty Asset Management, LLC Initiates New Position in Intel Corporation (INTC)