Skip to main content
S&P 5007,650.50+0.17%DOW51,682.64-0.18%NASDAQ26,522.54+0.39%BTC$80,898.00+5.97%ETH$2,608.39+6.73%GOLD$4,415.90+0.37%OIL$95.47-1.81%
Smart Investors Daily
IN

NYSE · INSW

International Seaways, Inc.

Energy · Oil & Gas Midstream

$110.53

Up+$0.62 (+0.56%)

Updated Sep 19, 2026, 12:09 AM

SID Score

7.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
2.41B
P/E ratio
11.08
Dividend yield
3.74%
52-week range
$42.26 – $111.94
Volume
659.31K
Avg. volume
507.86K

Price performance

INSW price history

1M range · 19 trading sessions · Daily adjusted prices

INSW closed at $110.53 after 19 trading sessions, up 11.06% for the selected period.

Last close
$110.53
Period change
+11.06%
Period low
$93.67
Period high
$110.53
Daily close
View OHLC price history
INSW OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 17, 2026$109.13$113.13$108.3993$110.53659.31K
Sep 16, 2026$108.00$111.9366$107.59$109.38810.42K
Sep 15, 2026$105.80$109.80$105.285$107.741.05M
Sep 14, 2026$103.65$106.70$102.6089$105.84973.56K
Sep 11, 2026$101.88$105.00$101.56$103.651.03M
Sep 10, 2026$99.94$102.24$99.62$102.14544.53K
Sep 9, 2026$104.50$105.67$103.00$104.62644.72K
Sep 8, 2026$105.69$106.73$102.89$103.81828.61K
Sep 4, 2026$102.21$105.50$102.21$104.50741.54K
Sep 3, 2026$101.98$103.03$100.10$102.24558.4K
Sep 2, 2026$99.82$101.55$99.12$101.19603.58K
Sep 1, 2026$100.36$102.10$98.8851$99.76577.94K
Aug 31, 2026$101.66$101.66$97.64$98.64841.61K
Aug 28, 2026$99.28$101.20$98.41$98.81463.76K
Aug 27, 2026$95.08$100.09$94.30$99.26551.66K
Aug 26, 2026$97.34$97.34$93.14$93.67616.62K
Aug 25, 2026$99.45$100.21$98.465$99.05357.99K
Aug 24, 2026$99.01$101.14$99.01$99.95407.71K
Aug 21, 2026$100.44$102.36$98.96$99.52486.6K

Latest INSW news

The latest Smart Investors Daily articles mentioning INSW.

Stock researchResearch & News · SEC Filings
Loading stock research…

Featured By