analyst
IN
NYSE · INSP
Inspire Medical Systems, Inc.
Healthcare · Medical - Devices
$74.60
Down-$0.61 (-0.82%)
Updated Sep 16, 2026, 3:09 PM
SID Score
4.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.05B
- P/E ratio
- 76.09
- Dividend yield
- 0.00%
- 52-week range
- $38.91 – $147.03
- Volume
- 838.11K
- Avg. volume
- 1.3M
Price performance
INSP price history
1M range · 20 trading sessions · Daily adjusted prices
INSP closed at $74.60 after 20 trading sessions, up 30.01% for the selected period.
- Last close
- $74.60
- Period change
- +30.01%
- Period low
- $57.38
- Period high
- $74.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $73.80 | $75.265 | $72.7153 | $74.60 | 838.11K |
| Sep 14, 2026 | $72.14 | $75.29 | $71.845 | $74.32 | 1.17M |
| Sep 11, 2026 | $69.88 | $74.95 | $69.87 | $73.00 | 1.4M |
| Sep 10, 2026 | $64.35 | $68.50 | $64.02 | $68.12 | 1.14M |
| Sep 9, 2026 | $62.43 | $67.7229 | $62.009 | $66.48 | 1.2M |
| Sep 8, 2026 | $64.03 | $64.12 | $61.61 | $62.14 | 621.54K |
| Sep 4, 2026 | $61.00 | $63.43 | $60.00 | $63.08 | 425.72K |
| Sep 3, 2026 | $63.70 | $63.755 | $61.65 | $62.14 | 398.86K |
| Sep 2, 2026 | $61.24 | $64.335 | $61.19 | $63.07 | 413.01K |
| Sep 1, 2026 | $63.00 | $63.50 | $61.20 | $61.52 | 351.71K |
| Aug 31, 2026 | $60.43 | $63.01 | $60.235 | $62.99 | 514.99K |
| Aug 28, 2026 | $60.52 | $62.05 | $60.50 | $61.44 | 517.99K |
| Aug 27, 2026 | $62.10 | $62.8018 | $60.50 | $60.82 | 315.78K |
| Aug 26, 2026 | $60.07 | $62.46 | $60.01 | $61.80 | 327.28K |
| Aug 25, 2026 | $61.19 | $61.89 | $60.38 | $61.07 | 524.82K |
| Aug 24, 2026 | $62.08 | $62.70 | $60.79 | $61.47 | 529.86K |
| Aug 21, 2026 | $61.17 | $63.20 | $60.345 | $62.36 | 407.97K |
| Aug 20, 2026 | $60.94 | $62.20 | $58.0009 | $61.27 | 474.86K |
| Aug 19, 2026 | $57.80 | $61.96 | $57.80 | $61.69 | 578.13K |
| Aug 18, 2026 | $57.32 | $58.14 | $57.00 | $57.38 | 656.66K |
Latest INSP news
The latest Smart Investors Daily articles mentioning INSP.
Stock researchMarket Activity · Options
Loading stock research…