earnings
IN
NYSE · INGR
Ingredion Incorporated
Consumer Defensive · Packaged Foods
$97.91
Up+$0.88 (+0.91%)
Updated Sep 23, 2026, 8:41 AM
SID Score
4.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.19B
- P/E ratio
- 10.86
- Dividend yield
- 3.29%
- 52-week range
- $94.44 – $123.50
- Volume
- 629.02K
- Avg. volume
- 636.1K
Price performance
INGR price history
1M range · 20 trading sessions · Daily adjusted prices
INGR closed at $97.91 after 20 trading sessions, down 6.78% for the selected period.
- Last close
- $97.91
- Period change
- -6.78%
- Period low
- $97.03
- Period high
- $105.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $98.13 | $98.545 | $97.28 | $97.91 | 629.02K |
| Sep 21, 2026 | $97.13 | $97.84 | $96.67 | $97.03 | 780.26K |
| Sep 18, 2026 | $98.70 | $99.145 | $96.95 | $97.33 | 1.03M |
| Sep 17, 2026 | $99.07 | $99.69 | $98.22 | $99.01 | 730.13K |
| Sep 16, 2026 | $99.08 | $99.7806 | $98.37 | $98.48 | 437.38K |
| Sep 15, 2026 | $98.01 | $99.23 | $97.55 | $99.07 | 613K |
| Sep 14, 2026 | $101.73 | $102.235 | $98.435 | $98.63 | 704.76K |
| Sep 11, 2026 | $101.46 | $101.79 | $99.82 | $100.49 | 542.64K |
| Sep 10, 2026 | $100.96 | $101.62 | $100.28 | $101.13 | 505.85K |
| Sep 9, 2026 | $100.59 | $101.23 | $99.50 | $100.72 | 616.85K |
| Sep 8, 2026 | $100.89 | $101.625 | $99.67 | $100.70 | 749.96K |
| Sep 4, 2026 | $100.88 | $102.505 | $100.39 | $101.26 | 589.96K |
| Sep 3, 2026 | $102.28 | $102.70 | $101.01 | $101.68 | 642.59K |
| Sep 2, 2026 | $104.54 | $104.79 | $102.43 | $102.60 | 758.97K |
| Sep 1, 2026 | $103.70 | $104.969 | $103.365 | $104.23 | 559.82K |
| Aug 31, 2026 | $104.52 | $104.80 | $103.25 | $103.46 | 694.49K |
| Aug 28, 2026 | $104.27 | $104.67 | $103.71 | $104.62 | 416.92K |
| Aug 27, 2026 | $103.91 | $104.63 | $102.90 | $103.50 | 488.15K |
| Aug 26, 2026 | $104.86 | $105.84 | $104.59 | $104.74 | 567.37K |
| Aug 25, 2026 | $105.49 | $106.02 | $104.05 | $105.03 | 619.52K |
Latest INGR news
The latest Smart Investors Daily articles mentioning INGR.
Stock researchResearch & News · Analysis
Loading stock research…