NYSE · INGR

Ingredion Incorporated

Consumer Defensive · Packaged Foods

$91.72

Down-$5.70 (-5.85%)

Updated Nov 7, 2026, 6:27 PM

SID Score

4.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · INGR

INGR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

INGR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$93.05	$94.22	$90.185	$91.72	1.34M
Nov 5, 2026	$92.49	$99.768	$92.01	$97.42	1.84M
Nov 4, 2026	$98.11	$100.32	$96.23	$97.36	1.91M
Nov 3, 2026	$98.12	$98.775	$96.72	$96.78	770.43K
Nov 2, 2026	$97.50	$98.96	$97.12	$98.93	680.56K
Oct 30, 2026	$97.00	$97.85	$96.2944	$96.97	761.83K
Oct 29, 2026	$95.16	$95.615	$94.55	$95.59	669.67K
Oct 28, 2026	$94.27	$94.55	$93.30	$94.25	895.56K
Oct 27, 2026	$95.00	$95.32	$93.96	$94.71	815.65K
Oct 26, 2026	$95.88	$96.29	$95.00	$95.43	705.88K
Oct 23, 2026	$96.55	$97.40	$95.44	$95.70	734.26K
Oct 22, 2026	$95.99	$97.67	$95.617	$97.18	1.11M
Oct 21, 2026	$96.66	$96.83	$95.11	$95.68	544.13K
Oct 20, 2026	$97.03	$97.93	$96.36	$96.82	527.04K
Oct 19, 2026	$97.35	$97.60	$96.03	$96.27	471.24K
Oct 16, 2026	$98.00	$99.29	$97.47	$97.93	559.52K
Oct 15, 2026	$98.79	$99.695	$97.12	$97.27	425.03K
Oct 14, 2026	$97.43	$97.84	$95.82	$97.32	490.39K
Oct 13, 2026	$96.99	$97.415	$95.95	$97.26	536.09K
Oct 12, 2026	$95.54	$96.61	$95.30	$96.22	504.46K
Oct 9, 2026	$94.91	$95.59	$93.72	$95.09	629.05K