dividends
IN
NYSE · INDS
Pacer Benchmark Industrial Real Estate SCTR ETF
Financial Services · Asset Management
$38.00
Up+$0.01 (+0.03%)
Updated Sep 26, 2026, 11:32 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 119.52M
- P/E ratio
- —
- Dividend yield
- 2.36%
- 52-week range
- $35.96 – $43.04
- Volume
- 5.1K
- Avg. volume
- 12.68K
Price performance
INDS price history
1M range · 20 trading sessions · Daily adjusted prices
INDS closed at $38.00 after 20 trading sessions, down 6.47% for the selected period.
- Last close
- $38.00
- Period change
- -6.47%
- Period low
- $37.99
- Period high
- $40.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $38.04 | $38.04 | $37.7804 | $38.0021 | 5.1K |
| Sep 24, 2026 | $38.19 | $38.20 | $37.96 | $37.9889 | 11.91K |
| Sep 23, 2026 | $38.29 | $38.32 | $38.15 | $38.17 | 82.97K |
| Sep 22, 2026 | $38.99 | $38.99 | $38.5972 | $38.5972 | 3.47K |
| Sep 21, 2026 | $38.79 | $38.9004 | $38.79 | $38.9004 | 4.58K |
| Sep 18, 2026 | $38.73 | $38.875 | $38.6358 | $38.6358 | 4.21K |
| Sep 17, 2026 | $38.81 | $38.9921 | $38.7101 | $38.9921 | 4.75K |
| Sep 16, 2026 | $38.78 | $38.9801 | $38.541 | $38.541 | 40.88K |
| Sep 15, 2026 | $38.57 | $38.7904 | $38.57 | $38.7265 | 5.91K |
| Sep 14, 2026 | $38.70 | $38.94 | $38.46 | $38.7128 | 10.4K |
| Sep 11, 2026 | $38.75 | $38.76 | $38.54 | $38.6993 | 4.59K |
| Sep 10, 2026 | $38.56 | $38.68 | $38.365 | $38.4447 | 6.97K |
| Sep 9, 2026 | $39.17 | $39.17 | $38.55 | $38.6292 | 5.97K |
| Sep 8, 2026 | $39.04 | $39.399 | $39.04 | $39.14 | 8.24K |
| Sep 4, 2026 | $39.25 | $39.605 | $39.25 | $39.2989 | 10.87K |
| Sep 3, 2026 | $39.39 | $39.41 | $37.955 | $39.41 | 8.15K |
| Sep 2, 2026 | $40.15 | $40.15 | $39.86 | $39.9105 | 6.46K |
| Sep 1, 2026 | $40.23 | $40.29 | $39.95 | $40.09 | 6.15K |
| Aug 31, 2026 | $40.38 | $40.38 | $40.21 | $40.3398 | 19.32K |
| Aug 28, 2026 | $40.78 | $40.83 | $40.6329 | $40.6329 | 7.02K |
Latest INDS news
The latest Smart Investors Daily articles mentioning INDS.
Stock researchResearch & News · Analysis
Loading stock research…