NYSE · INDB
Financial Services · Banks - Regional
$79.79
Up+$0.45 (+0.56%)
Updated Sep 24, 2026, 9:31 PM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
INDB closed at $79.79 after 20 trading sessions, down 3.61% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $79.91 | $80.90 | $79.75 | $79.79 | 295.56K |
| Sep 22, 2026 | $81.865 | $81.865 | $80.28 | $80.30 | 371.27K |
| Sep 21, 2026 | $82.30 | $82.495 | $81.17 | $81.20 | 327.52K |
| Sep 18, 2026 | $81.98 | $82.53 | $81.20 | $82.24 | 1.26M |
| Sep 17, 2026 | $83.26 | $83.26 | $81.99 | $82.42 | 329.03K |
| Sep 16, 2026 | $83.64 | $83.81 | $81.07 | $82.475 | 448.65K |
| Sep 15, 2026 | $83.38 | $84.34 | $83.38 | $83.64 | 376.29K |
| Sep 14, 2026 | $82.80 | $83.90 | $82.47 | $83.43 | 307.21K |
| Sep 11, 2026 | $83.77 | $84.02 | $81.80 | $82.74 | 274.96K |
| Sep 10, 2026 | $82.19 | $82.83 | $81.31 | $82.80 | 398.97K |
| Sep 9, 2026 | $81.79 | $82.87 | $81.74 | $82.31 | 307.4K |
| Sep 8, 2026 | $83.46 | $83.46 | $82.24 | $82.54 | 283.51K |
| Sep 4, 2026 | $82.50 | $84.02 | $82.50 | $83.90 | 217.1K |
| Sep 3, 2026 | $82.02 | $82.99 | $82.02 | $82.88 | 269.84K |
| Sep 2, 2026 | $80.39 | $82.35 | $79.87 | $81.65 | 285.4K |
| Sep 1, 2026 | $81.06 | $81.44 | $79.69 | $79.94 | 185.37K |
| Aug 31, 2026 | $81.99 | $82.06 | $81.02 | $81.18 | 147.67K |
| Aug 28, 2026 | $82.66 | $83.4199 | $81.745 | $82.06 | 195.39K |
| Aug 27, 2026 | $82.27 | $82.57 | $81.0805 | $82.42 | 194.97K |
| Aug 26, 2026 | $83.48 | $83.48 | $82.62 | $82.78 | 235.58K |
The latest Smart Investors Daily articles mentioning INDB.
INDB research
Company profile and research snapshot.
Independent Bank Corp is a bank holding company and the sole shareholder of its bank, the Rockland Trust Company. Rockland is a community-oriented commercial bank. The bank provides a variety of banking, investment and financial services, operating with various retail branches, as well as a network of commercial and residential lending centers and investment management offices majorly in Eastern Massachusetts, Worcester County, and Rhode Island. The bank's loan portfolio constitutes the bulk of the bank's total assets. Its borrowers consist mostly of small to medium-size businesses and consumers, majority of which are made to its market area in eastern Massachusetts and Rhode Island. The bank's loan portfolio is predominantly in commercial loans.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 20, 2026 | Keefe, Bruyette & Woods | Outperform | — |
| Jun 26, 2026 | Piper Sandler | Neutral | — |
| May 15, 2026 | Hovde Group | Outperform | — |
| Apr 20, 2026 | Keefe, Bruyette & Woods | Outperform | — |
| Apr 16, 2026 | Stephens & Co. | Overweight | — |
No generated briefing is available yet.
Yahoo · Sep 18, 2026
Growth is a hallmark of all great companies, but the laws of gravity eventually take hold. Those who rode the COVID boom and ensuing tech selloff in 2022 will surely remember that the market’s punishment can be swift and severe when trajectories fall.
Yahoo · Sep 17, 2026
ROCKLAND, Mass., September 17, 2026--The Board of Directors of Independent Bank Corp. (Nasdaq Global Select Market: INDB), parent of Rockland Trust Company, today announced a $0.64 per share dividend. The dividend will be payable on October 9, 2026, to stockholders of record as of the close of business on September 28, 2026.
Yahoo · Sep 17, 2026
Banks play a critical role in the financial system, providing everything from commercial loans to wealth management and payment processing services. Market leaders have certainly capitalized on rising interest rates and strong loan demand to boost profitability, helping fuel a 12.7% gain for the banking industry over the past six months. This performance has closely followed the S&P 500.
ChartMill · Aug 6, 2026
INDB stock passes Minervini trend-following screen: uptrend, high relative strength, accelerating growth. Candidate for momentum investors.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning INDB.
