Skip to main content
Smart Investors Daily
IN

NYSE · INDB

Independent Bank Corp.

Financial Services · Banks - Regional

$84.47

Up+$0.35 (+0.42%)

Updated Nov 14, 2026, 6:09 AM

SID Score

6.7/10

Composite research score

Smart Money

58/100

Neutral

Market cap
3.81B
P/E ratio
12.58
Dividend yield
2.77%
52-week range
$66.17 – $88.58
Volume
199.78K
Avg. volume
302.94K

Price performance · INDB

INDB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

INDB closed at $84.47 after 21 trading sessions, up 5.75% for the selected period.

Last close
$84.47
Period change
+5.75%
Period low
$79.46
Period high
$86.42
Daily close
View OHLC price history
INDB OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 13, 2026$84.37$84.64$83.56$84.47199.78K
Nov 12, 2026$84.75$84.75$83.76$84.12162.32K
Nov 11, 2026$84.70$85.20$84.20$84.62139.86K
Nov 10, 2026$85.28$85.28$83.98$84.81184.56K
Nov 9, 2026$85.33$86.04$84.775$85.28473.2K
Nov 6, 2026$83.84$85.18$83.45$84.10193.95K
Nov 5, 2026$87.04$88.58$83.96$84.40377.11K
Nov 4, 2026$85.91$87.24$84.86$86.42479.3K
Nov 3, 2026$85.11$85.11$83.69$83.85379.24K
Nov 2, 2026$83.49$85.30$83.30$84.91292.48K
Oct 30, 2026$84.15$84.26$82.42$82.74260.18K
Oct 29, 2026$83.205$84.455$83.205$83.71302.74K
Oct 28, 2026$83.13$83.32$81.97$82.72330.08K
Oct 27, 2026$84.40$84.46$83.01$83.25525.81K
Oct 26, 2026$83.91$84.91$83.45$83.70351.76K
Oct 23, 2026$82.98$83.90$82.72$83.72403.67K
Oct 22, 2026$81.32$83.485$81.32$83.43515.94K
Oct 21, 2026$81.00$81.375$80.36$81.30486.44K
Oct 20, 2026$79.46$81.42$79.46$80.88444.41K
Oct 19, 2026$79.82$80.52$79.11$79.46453.37K
Oct 16, 2026$78.28$81.205$78.06$79.88774.81K

Latest INDB news

The latest Smart Investors Daily articles mentioning INDB.

INDB research

Overview

Company profile and research snapshot.

Company profile

Independent Bank Corp is a bank holding company and the sole shareholder of its bank, the Rockland Trust Company. Rockland is a community-oriented commercial bank. The bank provides a variety of banking, investment and financial services, operating with various retail branches, as well as a network of commercial and residential lending centers and investment management offices majorly in Eastern Massachusetts, Worcester County, and Rhode Island. The bank's loan portfolio constitutes the bulk of the bank's total assets. Its borrowers consist mostly of small to medium-size businesses and consumers, majority of which are made to its market area in eastern Massachusetts and Rhode Island. The bank's loan portfolio is predominantly in commercial loans.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
$83.00
Implied upside
—
Analysts
—
INDB recent ratings
DateFirmRatingTarget
Nov 3, 2026BarclaysUnderweight—
Jul 20, 2026Keefe, Bruyette & WoodsOutperform—
Jun 26, 2026Piper SandlerNeutral—
May 15, 2026Hovde GroupOutperform—
Apr 20, 2026Keefe, Bruyette & WoodsOutperform—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 27, 2026

Independent Bank Q3 Earnings Call Highlights

Independent Bank (NASDAQ:IBCP) reported third-quarter 2026 net income of $17.9 million, or $0.80 per diluted share, compared with $17.5 million, or $0.84 per diluted share, in the year-earlier period. Excluding $2.7 million of after-tax merger-related expenses, adjusted net income was $20.6 million,

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.