NYSE · ILPT

Industrial Logistics Properties Trust

Real Estate · REIT - Industrial

$5.93

Down-$0.10 (-1.66%)

Updated Nov 8, 2026, 2:00 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ILPT

ILPT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

ILPT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$6.02	$6.131	$5.90	$5.93	406.5K
Nov 5, 2026	$6.44	$6.73	$6.01	$6.03	560.44K
Nov 4, 2026	$6.58	$6.75	$6.435	$6.44	606.49K
Nov 3, 2026	$6.62	$6.70	$6.295	$6.44	539.35K
Nov 2, 2026	$6.90	$6.935	$6.575	$6.60	709.3K
Oct 30, 2026	$7.05	$7.05	$6.73	$6.80	523.95K
Oct 29, 2026	$7.24	$7.27	$6.815	$6.98	796.97K
Oct 28, 2026	$7.43	$7.44	$7.20	$7.34	460.81K
Oct 27, 2026	$7.22	$7.645	$7.125	$7.38	1.01M
Oct 26, 2026	$7.10	$7.21	$7.0347	$7.125	452.38K
Oct 23, 2026	$7.16	$7.2069	$7.00	$7.05	626.5K
Oct 22, 2026	$6.93	$7.20	$6.93	$7.165	357.07K
Oct 21, 2026	$7.00	$7.09	$6.895	$6.92	376.46K
Oct 20, 2026	$6.56	$6.965	$6.56	$6.95	489.76K
Oct 19, 2026	$6.76	$6.76	$6.485	$6.53	457.22K
Oct 16, 2026	$6.90	$7.04	$6.80	$6.82	450.91K
Oct 15, 2026	$6.92	$7.01	$6.875	$6.89	470.51K
Oct 14, 2026	$6.86	$6.92	$6.82	$6.86	446.23K
Oct 13, 2026	$7.07	$7.13	$6.87	$6.96	364.18K
Oct 12, 2026	$7.11	$7.12	$6.995	$7.01	322.54K