earnings
II
NYSE · IIPR
Innovative Industrial Properties, Inc.
Real Estate · REIT - Industrial
$55.62
Down-$0.79 (-1.40%)
Updated Sep 21, 2026, 12:05 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.46B
- P/E ratio
- 11.5
- Dividend yield
- 13.66%
- 52-week range
- $48.51 – $65.38
- Volume
- 989.35K
- Avg. volume
- 294.37K
Price performance
IIPR price history
1M range · 19 trading sessions · Daily adjusted prices
IIPR closed at $55.62 after 19 trading sessions, down 2.08% for the selected period.
- Last close
- $55.62
- Period change
- -2.08%
- Period low
- $55.60
- Period high
- $57.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $56.18 | $56.43 | $55.20 | $55.62 | 989.35K |
| Sep 17, 2026 | $56.43 | $56.65 | $56.00 | $56.43 | 250.32K |
| Sep 16, 2026 | $56.53 | $57.11 | $55.61 | $55.91 | 260.41K |
| Sep 15, 2026 | $56.36 | $56.55 | $55.88 | $56.41 | 242.37K |
| Sep 14, 2026 | $56.01 | $56.9999 | $56.00 | $56.44 | 198.98K |
| Sep 11, 2026 | $55.81 | $56.4971 | $55.60 | $56.25 | 181.89K |
| Sep 10, 2026 | $56.97 | $57.50 | $55.40 | $55.60 | 272.01K |
| Sep 9, 2026 | $57.15 | $57.33 | $56.67 | $56.97 | 220.87K |
| Sep 8, 2026 | $57.25 | $57.50 | $56.85 | $57.21 | 301.37K |
| Sep 4, 2026 | $56.40 | $57.50 | $56.28 | $57.20 | 333.38K |
| Sep 3, 2026 | $57.59 | $57.72 | $56.61 | $56.80 | 272.83K |
| Sep 2, 2026 | $56.40 | $57.105 | $56.00 | $56.83 | 270.59K |
| Sep 1, 2026 | $56.34 | $57.30 | $55.85 | $56.17 | 412.76K |
| Aug 31, 2026 | $56.18 | $57.35 | $55.95 | $56.92 | 550.56K |
| Aug 28, 2026 | $56.72 | $57.128 | $56.31 | $56.31 | 324.24K |
| Aug 27, 2026 | $57.00 | $57.33 | $56.36 | $56.42 | 312.28K |
| Aug 26, 2026 | $57.61 | $57.96 | $56.91 | $57.04 | 180.36K |
| Aug 25, 2026 | $57.13 | $57.67 | $56.68 | $57.63 | 472.94K |
| Aug 24, 2026 | $56.78 | $57.70 | $55.88 | $56.80 | 418.84K |
Latest IIPR news
The latest Smart Investors Daily articles mentioning IIPR.
Stock researchResearch & News · SEC Filings
Loading stock research…