NYSE · IIPR

Innovative Industrial Properties, Inc.

Real Estate · REIT - Industrial

$55.62

Down-$0.79 (-1.40%)

Updated Sep 21, 2026, 12:31 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

IIPR price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IIPR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$56.18	$56.43	$55.20	$55.62	989.35K
Sep 17, 2026	$56.43	$56.65	$56.00	$56.43	250.32K
Sep 16, 2026	$56.53	$57.11	$55.61	$55.91	260.41K
Sep 15, 2026	$56.36	$56.55	$55.88	$56.41	242.37K
Sep 14, 2026	$56.01	$56.9999	$56.00	$56.44	198.98K
Sep 11, 2026	$55.81	$56.4971	$55.60	$56.25	181.89K
Sep 10, 2026	$56.97	$57.50	$55.40	$55.60	272.01K
Sep 9, 2026	$57.15	$57.33	$56.67	$56.97	220.87K
Sep 8, 2026	$57.25	$57.50	$56.85	$57.21	301.37K
Sep 4, 2026	$56.40	$57.50	$56.28	$57.20	333.38K
Sep 3, 2026	$57.59	$57.72	$56.61	$56.80	272.83K
Sep 2, 2026	$56.40	$57.105	$56.00	$56.83	270.59K
Sep 1, 2026	$56.34	$57.30	$55.85	$56.17	412.76K
Aug 31, 2026	$56.18	$57.35	$55.95	$56.92	550.56K
Aug 28, 2026	$56.72	$57.128	$56.31	$56.31	324.24K
Aug 27, 2026	$57.00	$57.33	$56.36	$56.42	312.28K
Aug 26, 2026	$57.61	$57.96	$56.91	$57.04	180.36K
Aug 25, 2026	$57.13	$57.67	$56.68	$57.63	472.94K
Aug 24, 2026	$56.78	$57.70	$55.88	$56.80	418.84K