analyst
II
NYSE · IIPR
Innovative Industrial Properties, Inc.
Real Estate · REIT - Industrial
$56.33
Down-$1.03 (-1.83%)
Updated Nov 5, 2026, 9:46 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.46B
- P/E ratio
- 11.5
- Dividend yield
- 13.49%
- 52-week range
- $48.51 – $65.38
- Volume
- 517.16K
- Avg. volume
- 294.37K
Price performance · IIPR
IIPR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
IIPR closed at $56.33 after 21 trading sessions, up 9.96% for the selected period.
- Last close
- $56.33
- Period change
- +9.96%
- Period low
- $51.19
- Period high
- $56.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $55.54 | $56.79 | $55.20 | $56.33 | 517.16K |
| Nov 3, 2026 | $54.91 | $56.36 | $53.45 | $55.00 | 544.99K |
| Nov 2, 2026 | $52.98 | $54.675 | $52.91 | $54.40 | 398.06K |
| Oct 30, 2026 | $53.50 | $53.95 | $51.86 | $52.04 | 310.06K |
| Oct 29, 2026 | $53.25 | $53.9913 | $53.0301 | $53.46 | 237.46K |
| Oct 28, 2026 | $53.01 | $53.21 | $52.58 | $52.86 | 198.25K |
| Oct 27, 2026 | $53.44 | $53.75 | $52.67 | $52.96 | 309K |
| Oct 26, 2026 | $54.10 | $54.7499 | $53.63 | $53.68 | 196.84K |
| Oct 23, 2026 | $54.25 | $54.78 | $53.915 | $54.21 | 219.33K |
| Oct 22, 2026 | $52.78 | $54.77 | $52.435 | $54.56 | 381.16K |
| Oct 21, 2026 | $52.92 | $53.04 | $52.26 | $52.58 | 257.73K |
| Oct 20, 2026 | $52.01 | $52.98 | $52.01 | $52.77 | 250.91K |
| Oct 19, 2026 | $52.55 | $52.5951 | $51.41 | $51.61 | 246.85K |
| Oct 16, 2026 | $53.20 | $53.5459 | $52.22 | $52.39 | 333.56K |
| Oct 15, 2026 | $51.97 | $53.21 | $51.97 | $53.20 | 364.1K |
| Oct 14, 2026 | $51.75 | $52.6575 | $51.10 | $51.43 | 575.6K |
| Oct 13, 2026 | $51.76 | $51.87 | $50.81 | $51.55 | 427.99K |
| Oct 12, 2026 | $51.83 | $51.84 | $50.54 | $51.19 | 283.78K |
| Oct 9, 2026 | $52.10 | $52.73 | $51.695 | $51.83 | 208.32K |
| Oct 8, 2026 | $51.25 | $52.00 | $50.50 | $51.92 | 394.3K |
| Oct 7, 2026 | $50.10 | $51.265 | $50.10 | $51.23 | 483.18K |
Latest IIPR news
The latest Smart Investors Daily articles mentioning IIPR.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…