NYSE · IIIV

i3 Verticals, Inc.

Technology · Software - Infrastructure

$17.58

Up+$0.27 (+1.56%)

Updated Oct 31, 2026, 11:19 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IIIV

IIIV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

IIIV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$17.42	$17.63	$17.20	$17.58	165.66K
Oct 29, 2026	$17.27	$17.395	$17.02	$17.31	313.93K
Oct 28, 2026	$16.77	$17.27	$16.445	$17.27	285.33K
Oct 27, 2026	$17.04	$17.27	$16.80	$16.90	294.98K
Oct 26, 2026	$17.31	$17.49	$16.92	$17.08	265.09K
Oct 23, 2026	$17.29	$17.55	$17.0001	$17.37	364.42K
Oct 22, 2026	$16.95	$17.7099	$16.95	$17.44	250.34K
Oct 21, 2026	$17.00	$17.21	$16.8701	$16.94	267.08K
Oct 20, 2026	$16.95	$17.40	$16.92	$17.07	527.03K
Oct 19, 2026	$16.59	$17.14	$16.37	$16.92	273.32K
Oct 16, 2026	$16.68	$16.79	$16.28	$16.68	280.84K
Oct 15, 2026	$16.05	$16.71	$15.845	$16.60	297.44K
Oct 14, 2026	$15.97	$16.165	$15.78	$15.99	254.36K
Oct 13, 2026	$16.38	$16.63	$15.915	$16.03	217.55K
Oct 12, 2026	$16.01	$16.44	$15.70	$16.20	242.25K
Oct 9, 2026	$15.42	$16.04	$15.315	$15.975	313.51K
Oct 8, 2026	$14.98	$15.53	$14.94	$15.46	449.76K
Oct 7, 2026	$14.83	$15.05	$14.59	$15.03	424.45K
Oct 6, 2026	$15.03	$15.11	$14.69	$14.96	457.93K
Oct 5, 2026	$14.26	$15.08	$14.04	$14.97	380.97K
Oct 2, 2026	$14.53	$14.56	$14.071	$14.28	345.81K