NYSE · IIIN

Insteel Industries, Inc.

Industrials · Manufacturing - Metal Fabrication

$28.56

Up+$0.35 (+1.23%)

Updated Nov 4, 2026, 9:37 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IIIN

IIIN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

IIIN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$29.16	$29.54	$28.44	$28.56	95.64K
Nov 2, 2026	$28.75	$29.33	$28.63	$28.84	126.78K
Oct 30, 2026	$28.86	$29.105	$28.20	$28.45	135.55K
Oct 29, 2026	$28.39	$29.20	$28.39	$28.96	166.13K
Oct 28, 2026	$28.43	$28.44	$27.53	$28.23	177.23K
Oct 27, 2026	$28.39	$28.39	$27.77	$28.33	211.84K
Oct 26, 2026	$27.81	$28.45	$27.48	$28.04	264.32K
Oct 23, 2026	$29.80	$29.85	$27.33	$27.77	263.15K
Oct 22, 2026	$29.93	$31.11	$29.2584	$30.30	245.79K
Oct 21, 2026	$30.59	$30.7299	$30.11	$30.39	181.11K
Oct 20, 2026	$29.39	$30.7782	$29.31	$30.29	335.56K
Oct 19, 2026	$29.94	$29.94	$29.36	$29.53	113.66K
Oct 16, 2026	$29.85	$30.31	$29.36	$29.66	146.78K
Oct 15, 2026	$29.73	$30.17	$29.59	$29.67	116.5K
Oct 14, 2026	$29.94	$30.28	$29.515	$29.75	134.8K
Oct 13, 2026	$29.98	$30.41	$29.74	$30.36	161.88K
Oct 12, 2026	$29.26	$30.05	$29.22	$29.92	161.31K
Oct 9, 2026	$29.67	$29.67	$29.20	$29.50	105.87K
Oct 8, 2026	$29.43	$29.74	$29.30	$29.50	107.85K
Oct 7, 2026	$29.77	$29.79	$29.23	$29.59	114.71K
Oct 6, 2026	$29.95	$30.37	$29.87	$30.17	113.56K