NYSE · III

Information Services Group, Inc.

Technology · Information Technology Services

$5.38

Down-$0.07 (-1.31%)

Updated Sep 16, 2026, 5:37 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

III price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

III OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$5.32	$5.44	$5.32	$5.38	164.75K
Sep 14, 2026	$5.20	$5.425	$5.20	$5.38	240.29K
Sep 11, 2026	$5.12	$5.2055	$5.09	$5.19	159.87K
Sep 10, 2026	$5.04	$5.125	$5.035	$5.07	144.44K
Sep 9, 2026	$5.08	$5.1259	$5.011	$5.06	175.6K
Sep 8, 2026	$5.15	$5.15	$5.00	$5.09	134.35K
Sep 4, 2026	$5.05	$5.22	$5.0117	$5.19	264.94K
Sep 3, 2026	$5.10	$5.19	$5.10	$5.13	133.27K
Sep 2, 2026	$5.06	$5.16	$4.98	$5.03	202.05K
Sep 1, 2026	$5.08	$5.22	$5.03	$5.06	284.28K
Aug 31, 2026	$5.10	$5.19	$5.05	$5.12	217.69K
Aug 28, 2026	$5.05	$5.185	$5.015	$5.13	177.91K
Aug 27, 2026	$5.06	$5.09	$4.92	$5.04	205.42K
Aug 26, 2026	$5.05	$5.05	$4.89	$4.96	135.1K
Aug 25, 2026	$4.97	$5.09	$4.945	$5.08	102.93K
Aug 24, 2026	$4.94	$5.06	$4.935	$4.97	144.8K
Aug 21, 2026	$4.97	$4.99	$4.89	$4.93	132.27K
Aug 20, 2026	$4.93	$4.94	$4.83	$4.93	161.89K
Aug 19, 2026	$4.98	$5.02	$4.92	$4.95	196.51K
Aug 18, 2026	$4.94	$5.05	$4.93	$4.93	208.89K