NYSE · IIGD

Invesco Investment Grade Defensive ETF

Financial Services · Asset Management

$24.03

Down-$0.05 (-0.23%)

Updated Sep 20, 2026, 11:35 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

IIGD price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IIGD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$24.0262	$24.03	$24.0262	$24.03	712.38
Sep 17, 2026	$24.0722	$24.0849	$24.07	$24.0849	2.44K
Sep 16, 2026	$24.07	$24.075	$24.0188	$24.0188	3.08K
Sep 15, 2026	$24.03	$24.0349	$24.03	$24.0349	3.66K
Sep 14, 2026	$24.03	$24.07	$24.03	$24.035	3.76K
Sep 11, 2026	$24.085	$24.085	$24.055	$24.055	4.54K
Sep 10, 2026	$24.18	$24.18	$24.095	$24.095	21.4K
Sep 9, 2026	$24.195	$24.195	$24.195	$24.195	355.58
Sep 8, 2026	$24.229	$24.36	$24.215	$24.215	16.97K
Sep 4, 2026	$24.2311	$24.235	$24.2311	$24.235	828.65
Sep 3, 2026	$24.2781	$24.2781	$24.2497	$24.2497	661.92
Sep 2, 2026	$24.22	$24.225	$24.211	$24.225	6.7K
Sep 1, 2026	$24.24	$24.24	$24.23	$24.23	1.45K
Aug 31, 2026	$24.265	$24.265	$24.265	$24.265	405.93
Aug 28, 2026	$24.34	$24.34	$24.2616	$24.265	4.1K
Aug 27, 2026	$24.345	$24.345	$24.345	$24.345	775.92
Aug 26, 2026	$24.3239	$24.35	$24.3239	$24.3419	3.16K
Aug 25, 2026	$24.335	$24.3452	$24.335	$24.3452	767.92
Aug 24, 2026	$24.3088	$24.3088	$24.29	$24.29	797.51