earnings
IH
NYSE · IHS
IHS Holding Limited
Communication Services · Telecommunications Services
$8.44
Up+$0.02 (+0.18%)
Updated Nov 4, 2026, 7:28 PM
SID Score
6.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.58B
- P/E ratio
- 22.36
- Dividend yield
- 0.00%
- 52-week range
- $5.71 – $8.95
- Volume
- 653.25K
- Avg. volume
- 636.5K
Price performance · IHS
IHS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
IHS closed at $8.44 after 21 trading sessions, up 0.00% for the selected period.
- Last close
- $8.44
- Period change
- +0.00%
- Period low
- $8.41
- Period high
- $8.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $8.47 | $8.47 | $8.42 | $8.44 | 653.25K |
| Nov 2, 2026 | $8.48 | $8.48 | $8.467 | $8.48 | 236.72K |
| Oct 30, 2026 | $8.48 | $8.48 | $8.45 | $8.46 | 316.58K |
| Oct 29, 2026 | $8.48 | $8.48 | $8.46 | $8.48 | 374.38K |
| Oct 28, 2026 | $8.47 | $8.48 | $8.459 | $8.46 | 253.25K |
| Oct 27, 2026 | $8.48 | $8.49 | $8.45 | $8.49 | 418.29K |
| Oct 26, 2026 | $8.46 | $8.48 | $8.43 | $8.45 | 342.71K |
| Oct 23, 2026 | $8.43 | $8.45 | $8.42 | $8.44 | 287.28K |
| Oct 22, 2026 | $8.42 | $8.465 | $8.415 | $8.45 | 331.91K |
| Oct 21, 2026 | $8.42 | $8.43 | $8.411 | $8.43 | 223.3K |
| Oct 20, 2026 | $8.42 | $8.43 | $8.42 | $8.43 | 262.2K |
| Oct 19, 2026 | $8.43 | $8.44 | $8.415 | $8.43 | 415.18K |
| Oct 16, 2026 | $8.44 | $8.44 | $8.43 | $8.44 | 303.26K |
| Oct 15, 2026 | $8.44 | $8.44 | $8.42 | $8.44 | 368.7K |
| Oct 14, 2026 | $8.42 | $8.43 | $8.42 | $8.42 | 416.77K |
| Oct 13, 2026 | $8.42 | $8.44 | $8.41 | $8.42 | 453.16K |
| Oct 12, 2026 | $8.43 | $8.434 | $8.41 | $8.41 | 289.33K |
| Oct 9, 2026 | $8.43 | $8.45 | $8.42 | $8.43 | 718.87K |
| Oct 8, 2026 | $8.43 | $8.445 | $8.42 | $8.44 | 245.91K |
| Oct 7, 2026 | $8.42 | $8.45 | $8.40 | $8.44 | 598.86K |
| Oct 6, 2026 | $8.44 | $8.44 | $8.40 | $8.44 | 492.61K |
Latest IHS news
The latest Smart Investors Daily articles mentioning IHS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…