NYSE · IGI

Western Asset Investment Grade Defined Opportunity Trust Inc.

Financial Services · Asset Management

$15.47

Up+$0.12 (+0.78%)

Updated Nov 5, 2026, 5:33 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IGI

IGI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

IGI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$15.64	$15.64	$15.39	$15.47	23.01K
Nov 3, 2026	$15.34	$15.37	$15.34	$15.35	2.78K
Nov 2, 2026	$15.32	$15.45	$15.32	$15.39	20.62K
Oct 30, 2026	$15.42	$15.4499	$15.30	$15.33	13.82K
Oct 29, 2026	$15.29	$15.40	$15.21	$15.40	13.41K
Oct 28, 2026	$15.39	$15.39	$15.265	$15.31	25.33K
Oct 27, 2026	$15.27	$15.40	$15.27	$15.32	6.42K
Oct 26, 2026	$15.23	$15.3031	$15.21	$15.22	15.18K
Oct 23, 2026	$15.28	$15.36	$15.24	$15.2442	18.26K
Oct 22, 2026	$15.35	$15.35	$15.28	$15.31	10.66K
Oct 21, 2026	$15.44	$15.44	$15.25	$15.27	13.26K
Oct 20, 2026	$15.29	$15.35	$15.28	$15.32	10.55K
Oct 19, 2026	$15.29	$15.349	$15.29	$15.31	7.58K
Oct 16, 2026	$15.44	$15.49	$15.313	$15.35	22.7K
Oct 15, 2026	$15.31	$15.39	$15.31	$15.36	12.43K
Oct 14, 2026	$15.08	$15.48	$15.08	$15.30	37.81K
Oct 13, 2026	$15.40	$15.4499	$15.21	$15.21	19.53K
Oct 12, 2026	$15.40	$15.40	$15.12	$15.25	13.32K
Oct 9, 2026	$15.36	$15.36	$15.32	$15.33	7.37K
Oct 8, 2026	$15.38	$15.415	$15.145	$15.32	12.1K
Oct 7, 2026	$15.39	$15.45	$15.31	$15.34	3.24K