NYSE · IGD

Voya Global Equity Dividend and Premium Opportunity Fund

Financial Services · Asset Management - Global

$6.37

Down-$0.05 (-0.78%)

Updated Sep 17, 2026, 9:15 PM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

IGD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IGD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$6.44	$6.44	$6.335	$6.37	284.04K
Sep 15, 2026	$6.36	$6.41	$6.315	$6.39	317.65K
Sep 14, 2026	$6.30	$6.34	$6.25	$6.33	333.37K
Sep 11, 2026	$6.37	$6.37	$6.32	$6.33	245.42K
Sep 10, 2026	$6.33	$6.36	$6.30	$6.31	298.23K
Sep 9, 2026	$6.40	$6.40	$6.34	$6.37	258K
Sep 8, 2026	$6.46	$6.47	$6.39	$6.41	372.46K
Sep 4, 2026	$6.53	$6.545	$6.45	$6.45	385.83K
Sep 3, 2026	$6.58	$6.60	$6.53	$6.53	236.02K
Sep 2, 2026	$6.55	$6.58	$6.53	$6.57	131.58K
Sep 1, 2026	$6.56	$6.57	$6.53	$6.53	206.41K
Aug 31, 2026	$6.54	$6.63	$6.54	$6.61	231.21K
Aug 28, 2026	$6.60	$6.61	$6.54	$6.54	260.01K
Aug 27, 2026	$6.62	$6.62	$6.56	$6.59	197.66K
Aug 26, 2026	$6.60	$6.60	$6.555	$6.59	155.45K
Aug 25, 2026	$6.58	$6.61	$6.55	$6.61	273.68K
Aug 24, 2026	$6.56	$6.5758	$6.535	$6.55	197.54K
Aug 21, 2026	$6.61	$6.61	$6.56	$6.56	299.84K
Aug 20, 2026	$6.63	$6.7151	$6.61	$6.62	159.14K
Aug 19, 2026	$6.64	$6.66	$6.61	$6.61	271.56K