NYSE · IGBH

iShares Interest Rate Hedged Long-Term Corporate Bond ETF

Financial Services · Asset Management - Bonds

$24.40

Down-$0.11 (-0.45%)

Updated Nov 5, 2026, 10:50 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IGBH

IGBH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

IGBH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$24.32	$24.43	$24.32	$24.3999	54.16K
Nov 3, 2026	$24.20	$24.29	$24.20	$24.2897	38.64K
Nov 2, 2026	$24.41	$24.4928	$24.33	$24.33	146.44K
Oct 30, 2026	$24.43	$24.4695	$24.3509	$24.39	499.3K
Oct 29, 2026	$24.51	$24.5769	$24.4623	$24.50	99.95K
Oct 28, 2026	$24.59	$24.63	$24.5601	$24.62	51.99K
Oct 27, 2026	$24.49	$24.5401	$24.475	$24.53	59.35K
Oct 26, 2026	$24.50	$24.50	$24.41	$24.44	54.95K
Oct 23, 2026	$24.39	$24.47	$24.39	$24.43	101.74K
Oct 22, 2026	$24.46	$24.54	$24.46	$24.54	77.79K
Oct 21, 2026	$24.53	$24.56	$24.5208	$24.56	34.45K
Oct 20, 2026	$24.46	$24.57	$24.46	$24.54	67.58K
Oct 19, 2026	$24.53	$24.57	$24.50	$24.50	59.26K
Oct 16, 2026	$24.65	$24.65	$24.52	$24.53	57.27K
Oct 15, 2026	$24.57	$24.6152	$24.535	$24.60	43.36K
Oct 14, 2026	$24.56	$24.61	$24.54	$24.57	71.79K
Oct 13, 2026	$24.59	$24.59	$24.54	$24.56	79.54K
Oct 12, 2026	$24.55	$24.62	$24.5325	$24.61	92.93K
Oct 9, 2026	$24.56	$24.59	$24.56	$24.56	136.18K
Oct 8, 2026	$24.58	$24.60	$24.535	$24.57	470.51K
Oct 7, 2026	$24.54	$24.61	$24.52	$24.60	79.47K