dividends
IG
NYSE · IG
Principal Investment Grade Corporate Active ETF
Financial Services · Asset Management
$19.72
Down-$0.01 (-0.04%)
Updated Sep 26, 2026, 8:28 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 124.95M
- P/E ratio
- —
- Dividend yield
- 5.32%
- 52-week range
- $19.67 – $20.93
- Volume
- 10.3K
- Avg. volume
- 37.69K
Price performance
IG price history
1M range · 20 trading sessions · Daily adjusted prices
IG closed at $19.72 after 20 trading sessions, down 2.49% for the selected period.
- Last close
- $19.72
- Period change
- -2.49%
- Period low
- $19.72
- Period high
- $20.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $19.695 | $19.7209 | $19.6708 | $19.7209 | 10.3K |
| Sep 24, 2026 | $19.855 | $19.855 | $19.7205 | $19.7285 | 14.79K |
| Sep 23, 2026 | $20.04 | $20.04 | $19.81 | $19.84 | 18.19K |
| Sep 22, 2026 | $20.01 | $20.095 | $19.985 | $20.07 | 62.58K |
| Sep 21, 2026 | $20.00 | $20.03 | $19.90 | $20.015 | 36.61K |
| Sep 18, 2026 | $19.97 | $19.975 | $19.95 | $19.965 | 26.84K |
| Sep 17, 2026 | $20.05 | $20.08 | $19.9901 | $20.0475 | 77.26K |
| Sep 16, 2026 | $19.96 | $20.04 | $19.94 | $19.96 | 139.64K |
| Sep 15, 2026 | $19.88 | $19.94 | $19.88 | $19.935 | 30.19K |
| Sep 14, 2026 | $19.8994 | $19.9699 | $19.895 | $19.935 | 25.25K |
| Sep 11, 2026 | $19.97 | $19.99 | $19.91 | $19.925 | 16.63K |
| Sep 10, 2026 | $19.96 | $19.975 | $19.9211 | $19.945 | 32.84K |
| Sep 9, 2026 | $20.0778 | $20.085 | $20.025 | $20.045 | 15.35K |
| Sep 8, 2026 | $20.08 | $20.09 | $20.061 | $20.075 | 20.8K |
| Sep 4, 2026 | $20.03 | $20.11 | $20.03 | $20.09 | 19.22K |
| Sep 3, 2026 | $20.17 | $20.17 | $20.03 | $20.04 | 72.64K |
| Sep 2, 2026 | $20.09 | $20.09 | $20.05 | $20.055 | 16.14K |
| Sep 1, 2026 | $20.07 | $20.1086 | $20.04 | $20.055 | 36.34K |
| Aug 31, 2026 | $20.195 | $20.2084 | $20.18 | $20.201 | 13.18K |
| Aug 28, 2026 | $20.29 | $20.31 | $20.21 | $20.225 | 33.39K |
Latest IG news
The latest Smart Investors Daily articles mentioning IG.
Stock researchMarket Activity · Insider Trades
Loading stock research…