IF
NYSE · IFS
Intercorp Financial Services Inc.
Financial Services · Banks - Regional
$54.21
Up+$0.56 (+1.03%)
Updated Sep 16, 2026, 9:11 PM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.68B
- P/E ratio
- 8.28
- Dividend yield
- 1.84%
- 52-week range
- $38.29 – $61.38
- Volume
- 226.9K
- Avg. volume
- 199.95K
Price performance
IFS price history
1M range · 20 trading sessions · Daily adjusted prices
IFS closed at $54.21 after 20 trading sessions, up 0.30% for the selected period.
- Last close
- $54.21
- Period change
- +0.30%
- Period low
- $53.74
- Period high
- $56.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $54.96 | $55.99 | $54.05 | $54.21 | 226.9K |
| Sep 14, 2026 | $54.56 | $55.14 | $54.23 | $54.68 | 148.52K |
| Sep 11, 2026 | $55.20 | $55.32 | $54.27 | $54.73 | 311.05K |
| Sep 10, 2026 | $54.45 | $55.19 | $54.23 | $54.67 | 239.18K |
| Sep 9, 2026 | $54.30 | $55.19 | $54.30 | $54.63 | 183.18K |
| Sep 8, 2026 | $54.82 | $55.62 | $54.46 | $54.80 | 250.94K |
| Sep 4, 2026 | $55.83 | $56.105 | $55.26 | $55.74 | 84.38K |
| Sep 3, 2026 | $56.02 | $56.38 | $55.52 | $56.29 | 112.66K |
| Sep 2, 2026 | $55.32 | $56.075 | $54.68 | $55.54 | 149.5K |
| Sep 1, 2026 | $54.12 | $55.32 | $54.12 | $55.21 | 98.34K |
| Aug 31, 2026 | $54.96 | $55.00 | $53.82 | $54.62 | 240.76K |
| Aug 28, 2026 | $54.69 | $54.99 | $54.28 | $54.65 | 180.49K |
| Aug 27, 2026 | $55.08 | $55.08 | $54.23 | $54.36 | 222.48K |
| Aug 26, 2026 | $54.96 | $55.44 | $54.50 | $54.87 | 131.28K |
| Aug 25, 2026 | $55.26 | $55.61 | $54.25 | $54.57 | 117.02K |
| Aug 24, 2026 | $54.53 | $55.32 | $54.53 | $54.98 | 220.23K |
| Aug 21, 2026 | $54.26 | $54.99 | $53.95 | $54.89 | 211.91K |
| Aug 20, 2026 | $54.20 | $54.84 | $53.55 | $53.74 | 310.64K |
| Aug 19, 2026 | $54.06 | $54.525 | $53.34 | $53.90 | 513.54K |
| Aug 18, 2026 | $54.15 | $55.03 | $53.15 | $54.05 | 261.77K |
Latest IFS news
The latest Smart Investors Daily articles mentioning IFS.
Stock researchResearch & News · News
Loading stock research…
