NYSE · IDVO

Amplify International Enhanced Dividend Income ETF

Financial Services · Asset Management - Income

$39.36

Up+$0.68 (+1.73%)

Updated Nov 4, 2026, 9:26 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IDVO

IDVO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

IDVO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$39.44	$39.65	$39.36	$39.36	165.55K
Nov 2, 2026	$39.83	$40.0814	$39.41	$39.43	237.16K
Oct 30, 2026	$39.94	$39.94	$39.29	$39.65	356.8K
Oct 29, 2026	$40.43	$40.50	$40.285	$40.45	206.62K
Oct 28, 2026	$40.53	$40.65	$40.3318	$40.64	154.09K
Oct 27, 2026	$40.13	$40.56	$40.13	$40.46	241.28K
Oct 26, 2026	$40.22	$40.23	$39.71	$40.11	373.75K
Oct 23, 2026	$40.00	$40.34	$39.95	$40.32	285.8K
Oct 22, 2026	$40.69	$40.7393	$40.17	$40.31	413.65K
Oct 21, 2026	$41.12	$41.25	$41.01	$41.22	136.07K
Oct 20, 2026	$40.68	$41.145	$40.6338	$40.90	162.88K
Oct 19, 2026	$41.28	$41.28	$40.81	$40.83	258.04K
Oct 16, 2026	$41.27	$41.37	$40.875	$41.04	186.92K
Oct 15, 2026	$40.71	$41.10	$40.46	$41.04	220.65K
Oct 14, 2026	$41.22	$41.2831	$40.8301	$40.96	205.65K
Oct 13, 2026	$41.60	$41.6599	$41.42	$41.62	172.77K
Oct 12, 2026	$41.57	$41.65	$41.50	$41.57	147.03K
Oct 9, 2026	$41.45	$41.6201	$41.45	$41.58	179.38K
Oct 8, 2026	$41.31	$41.47	$41.12	$41.27	237.02K
Oct 7, 2026	$41.71	$41.71	$41.42	$41.47	269.96K
Oct 6, 2026	$42.34	$42.4199	$42.1004	$42.24	184.39K