NYSE · ICLO

Invesco Aaa Clo Floating Rate Note ETF

Financial Services · Asset Management

$25.57

Up+$0.01 (+0.04%)

Updated Nov 9, 2026, 1:54 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ICLO

ICLO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

ICLO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$25.57	$25.60	$25.57	$25.57	123.87K
Nov 5, 2026	$25.57	$25.58	$25.56	$25.56	159.16K
Nov 4, 2026	$25.59	$25.59	$25.57	$25.57	189.8K
Nov 3, 2026	$25.58	$25.592	$25.56	$25.575	95.23K
Nov 2, 2026	$25.57	$25.58	$25.55	$25.58	106.15K
Oct 30, 2026	$25.57	$25.58	$25.54	$25.56	67.85K
Oct 29, 2026	$25.57	$25.57	$25.54	$25.57	110.12K
Oct 28, 2026	$25.57	$25.5758	$25.54	$25.555	214.36K
Oct 27, 2026	$25.54	$25.565	$25.53	$25.54	218.86K
Oct 26, 2026	$25.57	$25.57	$25.54	$25.55	109K
Oct 23, 2026	$25.55	$25.58	$25.5401	$25.55	99.88K
Oct 22, 2026	$25.55	$25.56	$25.54	$25.55	332.34K
Oct 21, 2026	$25.55	$25.56	$25.53	$25.56	188.53K
Oct 20, 2026	$25.55	$25.5529	$25.54	$25.545	100.61K
Oct 19, 2026	$25.56	$25.56	$25.52	$25.54	86.02K
Oct 16, 2026	$25.63	$25.63	$25.61	$25.63	98.96K
Oct 15, 2026	$25.63	$25.64	$25.61	$25.62	100.13K
Oct 14, 2026	$25.62	$25.64	$25.60	$25.63	176.72K
Oct 13, 2026	$25.63	$25.64	$25.61	$25.61	140.84K
Oct 12, 2026	$25.63	$25.63	$25.62	$25.63	83.96K