Skip to main content
S&P 5007,580.07-1.82%DOW51,770.31-1.09%NASDAQ25,437.00-2.86%BTC$77,415.00+0.36%ETH$2,246.32+1.22%GOLD$3,884.90-3.63%OIL$102.95+0.93%
Smart Investors Daily
SID Premium
ICL Group Ltd logo

NYSE · ICL

ICL Group Ltd

Basic Materials · Agricultural Inputs

$4.58

Down-$0.01 (-0.22%)

Updated Nov 1, 2026, 11:06 AM

SID Score

4.4/10

Composite research score

Smart Money

58/100

Neutral

Market cap
6.52B
P/E ratio
17.85
Dividend yield
3.79%
52-week range
$4.54 – $6.97
Volume
1.39M
Avg. volume
769.16K

Price performance · ICL

ICL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

ICL closed at $4.58 after 20 trading sessions, down 9.49% for the selected period.

Last close
$4.58
Period change
-9.49%
Period low
$4.58
Period high
$5.08
Daily close
View OHLC price history
ICL OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$4.55$4.61$4.54$4.581.39M
Oct 29, 2026$4.65$4.65$4.57$4.591.91M
Oct 28, 2026$4.75$4.78$4.63$4.661.93M
Oct 27, 2026$4.82$5.015$4.82$4.924.07M
Oct 26, 2026$4.795$4.845$4.754$4.793.49M
Oct 23, 2026$4.72$4.78$4.67$4.771.52M
Oct 22, 2026$4.65$4.71$4.63$4.711.68M
Oct 21, 2026$4.88$4.88$4.73$4.771.65M
Oct 20, 2026$4.94$4.94$4.86$4.872.45M
Oct 19, 2026$4.94$4.96$4.86$4.881.75M
Oct 16, 2026$4.93$4.989$4.88$4.971.37M
Oct 15, 2026$5.00$5.07$4.925$4.972.58M
Oct 14, 2026$4.99$5.01$4.95$4.991.47M
Oct 13, 2026$4.97$4.99$4.935$4.981.1M
Oct 12, 2026$4.99$4.99$4.925$4.941.22M
Oct 9, 2026$5.15$5.15$5.00$5.021.17M
Oct 8, 2026$5.04$5.05$4.99$5.001.39M
Oct 7, 2026$5.06$5.11$5.03$5.08824.79K
Oct 6, 2026$5.08$5.11$5.05$5.081.02M
Oct 5, 2026$5.03$5.07$4.99$5.06878.27K

Latest ICL news

The latest Smart Investors Daily articles mentioning ICL.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By