earnings
NYSE · ICE
Intercontinental Exchange, Inc.
Financial Services · Financial - Data & Stock Exchanges
$156.90
Down-$2.48 (-1.58%)
Updated Sep 16, 2026, 5:41 PM
SID Score
6.4/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 93.45B
- P/E ratio
- 28.85
- Dividend yield
- 1.51%
- 52-week range
- $121.79 – $176.05
- Volume
- 2.19M
- Avg. volume
- 3.85M
Price performance
ICE price history
1M range · 20 trading sessions · Daily adjusted prices
ICE closed at $156.90 after 20 trading sessions, up 0.46% for the selected period.
- Last close
- $156.90
- Period change
- +0.46%
- Period low
- $155.81
- Period high
- $164.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $156.63 | $157.50 | $155.50 | $156.90 | 2.19M |
| Sep 14, 2026 | $159.84 | $160.53 | $156.96 | $157.75 | 2.32M |
| Sep 11, 2026 | $157.47 | $158.31 | $154.95 | $157.40 | 2.49M |
| Sep 10, 2026 | $156.53 | $157.75 | $155.28 | $155.81 | 3.3M |
| Sep 9, 2026 | $157.50 | $158.00 | $155.87 | $156.50 | 3.01M |
| Sep 8, 2026 | $160.00 | $160.63 | $157.59 | $157.76 | 5.73M |
| Sep 4, 2026 | $162.14 | $162.56 | $161.05 | $161.26 | 3.18M |
| Sep 3, 2026 | $159.51 | $164.66 | $159.025 | $164.59 | 4.68M |
| Sep 2, 2026 | $158.87 | $159.98 | $156.945 | $157.85 | 3.19M |
| Sep 1, 2026 | $160.59 | $161.29 | $157.97 | $159.60 | 2.7M |
| Aug 31, 2026 | $161.51 | $162.6549 | $157.76 | $160.70 | 4.12M |
| Aug 28, 2026 | $162.41 | $162.96 | $161.36 | $162.33 | 3M |
| Aug 27, 2026 | $161.85 | $163.39 | $160.935 | $161.24 | 3.12M |
| Aug 26, 2026 | $161.16 | $163.30 | $160.97 | $161.92 | 2M |
| Aug 25, 2026 | $161.48 | $162.96 | $159.8401 | $161.78 | 2.12M |
| Aug 24, 2026 | $161.53 | $163.03 | $160.585 | $162.99 | 3.64M |
| Aug 21, 2026 | $160.00 | $162.08 | $159.545 | $161.25 | 3.67M |
| Aug 20, 2026 | $156.43 | $160.505 | $156.21 | $158.61 | 4.52M |
| Aug 19, 2026 | $156.30 | $159.64 | $155.00 | $157.24 | 3.76M |
| Aug 18, 2026 | $156.32 | $158.16 | $154.935 | $156.18 | 3.62M |
Latest ICE news
The latest Smart Investors Daily articles mentioning ICE.
Stock researchResearch & News · SEC Filings
Loading stock research…