analyst
IB
NYSE · IBTA
Ibotta, Inc.
Technology · Software - Application
$40.64
Down-$0.45 (-1.10%)
Updated Sep 23, 2026, 11:03 AM
SID Score
7.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 517.91M
- P/E ratio
- 7.28
- Dividend yield
- 0.00%
- 52-week range
- $19.10 – $43.43
- Volume
- 171.46K
- Avg. volume
- 403.09K
Price performance
IBTA price history
1M range · 20 trading sessions · Daily adjusted prices
IBTA closed at $40.64 after 20 trading sessions, up 4.90% for the selected period.
- Last close
- $40.64
- Period change
- +4.90%
- Period low
- $36.42
- Period high
- $42.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $41.87 | $42.12 | $40.59 | $40.64 | 171.46K |
| Sep 21, 2026 | $41.57 | $41.95 | $40.365 | $41.09 | 175.19K |
| Sep 18, 2026 | $42.02 | $42.02 | $40.85 | $41.57 | 397.29K |
| Sep 17, 2026 | $42.02 | $42.60 | $41.66 | $41.85 | 104.03K |
| Sep 16, 2026 | $42.30 | $43.3016 | $41.42 | $41.58 | 154.58K |
| Sep 15, 2026 | $41.74 | $42.53 | $41.50 | $42.05 | 181.99K |
| Sep 14, 2026 | $41.50 | $43.43 | $39.90 | $42.40 | 192.79K |
| Sep 11, 2026 | $40.50 | $41.81 | $40.23 | $41.14 | 213.55K |
| Sep 10, 2026 | $39.00 | $40.48 | $38.775 | $40.16 | 261.43K |
| Sep 9, 2026 | $37.48 | $39.42 | $37.44 | $39.13 | 273.37K |
| Sep 8, 2026 | $38.18 | $38.72 | $36.58 | $38.38 | 238.65K |
| Sep 4, 2026 | $37.21 | $38.52 | $37.12 | $38.39 | 268.62K |
| Sep 3, 2026 | $38.09 | $38.585 | $36.82 | $37.34 | 138.82K |
| Sep 2, 2026 | $36.23 | $38.11 | $35.995 | $37.69 | 191.89K |
| Sep 1, 2026 | $36.32 | $37.525 | $36.15 | $37.27 | 161.53K |
| Aug 31, 2026 | $36.76 | $37.31 | $36.255 | $37.21 | 131.2K |
| Aug 28, 2026 | $36.92 | $37.695 | $36.3605 | $37.06 | 148.98K |
| Aug 27, 2026 | $38.16 | $38.57 | $36.00 | $36.42 | 145.85K |
| Aug 26, 2026 | $38.17 | $38.23 | $37.42 | $37.75 | 103.31K |
| Aug 25, 2026 | $38.35 | $39.67 | $37.89 | $38.74 | 147.84K |
Latest IBTA news
The latest Smart Investors Daily articles mentioning IBTA.
Stock researchCompany · Financials
Loading stock research…