NYSE · IBCA

iShares Trust

Financial Services · Asset Management

$24.52

Up+$0.03 (+0.12%)

Updated Sep 16, 2026, 11:31 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap: 96.31M
P/E ratio: —
Dividend yield: 2.97%
52-week range: $24.49 – $26.05
Volume: 127.36K
Avg. volume: 65.86K

Price performance

IBCA price history

1M range · 20 trading sessions · Daily adjusted prices

Last close: $24.52
Period change: -1.98%
Period low: $24.52
Period high: $25.19

Daily close

View OHLC price history

IBCA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$24.53	$24.53	$24.49	$24.515	127.36K
Sep 14, 2026	$24.5208	$24.61	$24.485	$24.53	59.55K
Sep 11, 2026	$24.64	$24.66	$24.53	$24.53	280.75K
Sep 10, 2026	$24.69	$24.69	$24.5701	$24.59	90.52K
Sep 9, 2026	$24.84	$24.84	$24.76	$24.79	214.31K
Sep 8, 2026	$24.87	$24.87	$24.8109	$24.84	117.72K
Sep 4, 2026	$24.87	$24.895	$24.8461	$24.85	62.86K
Sep 3, 2026	$24.90	$24.9197	$24.859	$24.86	93.7K
Sep 2, 2026	$24.82	$24.84	$24.805	$24.83	78.83K
Sep 1, 2026	$24.89	$24.9001	$24.805	$24.82	112.16K
Aug 31, 2026	$25.01	$25.03	$24.995	$25.03	54.12K
Aug 28, 2026	$25.13	$25.16	$25.05	$25.06	56.49K
Aug 27, 2026	$25.14	$25.17	$25.13	$25.15	61.09K
Aug 26, 2026	$25.14	$25.16	$25.12	$25.16	54.45K
Aug 25, 2026	$25.11	$25.19	$25.11	$25.185	55.45K
Aug 24, 2026	$25.0121	$25.061	$25.0121	$25.05	42.08K
Aug 21, 2026	$25.02	$25.02	$24.97	$25.00	949.83K
Aug 20, 2026	$25.03	$25.065	$24.995	$25.02	96.25K
Aug 19, 2026	$25.115	$25.135	$25.065	$25.135	80.56K
Aug 18, 2026	$24.94	$25.01	$24.935	$25.01	62.51K

Latest IBCA news

The latest Smart Investors Daily articles mentioning IBCA.

dividendsJul 7, 2026

IBCA (IBCA) Goes Ex-Dividend Tomorrow

Latest IBCA news

The latest Smart Investors Daily articles mentioning IBCA.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

IBCA research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

IBCA SEC filings
Filed	Form	Description	Accepted	Document
Feb 10, 2015	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 10, 2015	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 10, 2015	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 10, 2015	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 10, 2015	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 10, 2015	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 10, 2015	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 10, 2015	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 10, 2015	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 10, 2015	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 10, 2015	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 10, 2015	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 10, 2015	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 10, 2015	S-8 POS	Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments	—	Open source
Feb 10, 2015	S-8 POS	Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments	—	Open source
Feb 10, 2015	8-K	Form 8-K - Current report - Item 2.01 Item 3.01 Item 3.03 Item 5.01 Item 5.02 Item 9.01	—	Open source
Feb 6, 2015	8-K	Form 8-K - Current report - Item 7.01	—	Open source
Jan 27, 2015	8-K	Form 8-K - Current report - Item 5.02 Item 5.07	—	Open source
Jan 20, 2015	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jan 6, 2015	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Dec 31, 2014	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
Nov 4, 2014	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Oct 16, 2014	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Sep 3, 2014	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
Aug 4, 2014	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jul 31, 2014	8-K	Form 8-K - Current report - Item 1.01 Item 7.01 Item 9.01	—	Open source
Jul 16, 2014	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
May 27, 2014	8-K	Form 8-K - Current report - Item 5.02 Item 5.07 Item 9.01	—	Open source
Apr 30, 2014	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Apr 24, 2014	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
Apr 15, 2014	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Apr 1, 2014	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Mar 13, 2014	8-K	Form 8-K - Current report - Item 1.02 Item 7.01 Item 9.01	—	Open source
Mar 3, 2014	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Jan 27, 2014	8-K	Form 8-K - Current report - Item 5.02 Item 9.01	—	Open source
Jan 27, 2014	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 27, 2014	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 27, 2014	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 27, 2014	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 27, 2014	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 27, 2014	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 27, 2014	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 27, 2014	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 27, 2014	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 27, 2014	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 27, 2014	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 27, 2014	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 27, 2014	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 16, 2014	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Dec 17, 2013	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Feb 10, 2015

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Feb 10, 2015

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Feb 10, 2015

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Feb 10, 2015

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Feb 10, 2015

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Feb 10, 2015

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Feb 10, 2015

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Feb 10, 2015

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Feb 10, 2015

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Feb 10, 2015

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Feb 10, 2015

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Feb 10, 2015

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Feb 10, 2015

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Feb 10, 2015

S-8 POS

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

—

Open source

Feb 10, 2015

S-8 POS

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

—

Open source

Feb 10, 2015

8-K

Form 8-K - Current report - Item 2.01 Item 3.01 Item 3.03 Item 5.01 Item 5.02 Item 9.01

—

Open source

Feb 6, 2015

8-K

Form 8-K - Current report - Item 7.01

—

Open source

Jan 27, 2015

8-K

Form 8-K - Current report - Item 5.02 Item 5.07

—

Open source

Jan 20, 2015

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jan 6, 2015

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Dec 31, 2014

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

Nov 4, 2014

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Oct 16, 2014

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Sep 3, 2014

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

Aug 4, 2014

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jul 31, 2014

8-K

Form 8-K - Current report - Item 1.01 Item 7.01 Item 9.01

—

Open source

Jul 16, 2014

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

May 27, 2014

8-K

Form 8-K - Current report - Item 5.02 Item 5.07 Item 9.01

—

Open source

Apr 30, 2014

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Apr 24, 2014

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

Apr 15, 2014

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Apr 1, 2014

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Mar 13, 2014

8-K

Form 8-K - Current report - Item 1.02 Item 7.01 Item 9.01

—

Open source

Mar 3, 2014

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Jan 27, 2014

8-K

Form 8-K - Current report - Item 5.02 Item 9.01

—

Open source

Jan 27, 2014

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jan 27, 2014

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jan 27, 2014

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jan 27, 2014

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jan 27, 2014

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jan 27, 2014

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jan 27, 2014

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jan 27, 2014

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jan 27, 2014

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jan 27, 2014

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jan 27, 2014

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jan 27, 2014

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jan 27, 2014

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jan 16, 2014

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Dec 17, 2013

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

IBCA (IBCA) Goes Ex-Dividend Tomorrow

Featured By

IBCA (IBCA) Goes Ex-Dividend Tomorrow