NYSE · IBBQ

Invesco Nasdaq Biotechnology ETF

Financial Services · Asset Management

$34.97

Up+$0.04 (+0.10%)

Updated Sep 25, 2026, 11:04 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

IBBQ price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IBBQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$34.52	$35.03	$34.49	$34.97	44.75K
Sep 23, 2026	$35.50	$35.53	$34.56	$34.76	39.88K
Sep 22, 2026	$35.05	$35.58	$34.865	$35.40	51.95K
Sep 21, 2026	$34.59	$34.9984	$34.485	$34.8495	37.96K
Sep 18, 2026	$35.13	$35.13	$34.6296	$34.6893	25.49K
Sep 17, 2026	$34.94	$35.21	$34.905	$35.1258	22.74K
Sep 16, 2026	$34.39	$34.62	$34.1992	$34.3559	19.69K
Sep 15, 2026	$34.47	$34.47	$34.04	$34.25	37.89K
Sep 14, 2026	$34.52	$34.92	$34.42	$34.82	14.09K
Sep 11, 2026	$34.93	$34.93	$34.46	$34.472	17.43K
Sep 10, 2026	$34.91	$34.91	$34.41	$34.41	19.85K
Sep 9, 2026	$35.20	$35.3899	$34.92	$34.9277	14.3K
Sep 8, 2026	$35.59	$35.6199	$35.07	$35.20	23.81K
Sep 4, 2026	$36.30	$36.30	$35.905	$36.05	12.54K
Sep 3, 2026	$36.39	$36.52	$35.9101	$36.26	35.22K
Sep 2, 2026	$35.93	$36.45	$35.7472	$36.30	17.94K
Sep 1, 2026	$35.51	$35.80	$35.48	$35.79	39.94K
Aug 31, 2026	$35.18	$35.56	$34.86	$35.4742	25.72K
Aug 28, 2026	$36.38	$36.38	$35.39	$35.47	27.7K
Aug 27, 2026	$36.44	$36.55	$36.285	$36.45	37.77K