dividends
IA
NYSE · IAE
Voya Asia Pacific High Dividend Equity Income Fund
Financial Services · Asset Management - Income
$8.68
Up+$0.07 (+0.75%)
Updated Sep 18, 2026, 7:17 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 78.48M
- P/E ratio
- 9.95
- Dividend yield
- 8.99%
- 52-week range
- $7.08 – $9.27
- Volume
- 56.83K
- Avg. volume
- 36.95K
Price performance
IAE price history
1M range · 20 trading sessions · Daily adjusted prices
IAE closed at $8.68 after 20 trading sessions, down 1.70% for the selected period.
- Last close
- $8.68
- Period change
- -1.70%
- Period low
- $8.56
- Period high
- $8.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $8.74 | $8.75 | $8.665 | $8.68 | 56.83K |
| Sep 16, 2026 | $8.59 | $8.66 | $8.58 | $8.64 | 44.36K |
| Sep 15, 2026 | $8.72 | $8.78 | $8.56 | $8.56 | 66.77K |
| Sep 14, 2026 | $8.67 | $8.835 | $8.5203 | $8.78 | 32.65K |
| Sep 11, 2026 | $8.84 | $8.9001 | $8.81 | $8.81 | 17.66K |
| Sep 10, 2026 | $8.83 | $8.8882 | $8.72 | $8.79 | 22.44K |
| Sep 9, 2026 | $8.92 | $8.98 | $8.8665 | $8.95 | 26.21K |
| Sep 8, 2026 | $8.97 | $8.9899 | $8.92 | $8.92 | 21.13K |
| Sep 4, 2026 | $8.87 | $9.01 | $8.87 | $8.94 | 35.55K |
| Sep 3, 2026 | $8.83 | $8.885 | $8.77 | $8.84 | 17.53K |
| Sep 2, 2026 | $8.88 | $8.8818 | $8.73 | $8.88 | 10.16K |
| Sep 1, 2026 | $8.83 | $8.925 | $8.77 | $8.925 | 23.85K |
| Aug 31, 2026 | $8.96 | $8.99 | $8.83 | $8.91 | 14.52K |
| Aug 28, 2026 | $9.05 | $9.05 | $8.91 | $8.94 | 28.22K |
| Aug 27, 2026 | $8.94 | $9.15 | $8.9304 | $8.95 | 34.42K |
| Aug 26, 2026 | $8.92 | $8.92 | $8.8405 | $8.9099 | 7.7K |
| Aug 25, 2026 | $8.81 | $8.92 | $8.80 | $8.91 | 16.33K |
| Aug 24, 2026 | $8.83 | $8.83 | $8.72 | $8.73 | 18.59K |
| Aug 21, 2026 | $8.87 | $8.8799 | $8.78 | $8.84 | 16.02K |
| Aug 20, 2026 | $8.76 | $8.83 | $8.69 | $8.83 | 13.96K |
Latest IAE news
The latest Smart Investors Daily articles mentioning IAE.
Stock researchCompany · Dividend
Loading stock research…