analyst
NYSE · HZO
MarineMax, Inc.
Consumer Cyclical · Specialty Retail
$52.56
Up+$0.24 (+0.46%)
Updated Sep 19, 2026, 8:38 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 566.86M
- P/E ratio
- -17.59
- Dividend yield
- 0.00%
- 52-week range
- $24.22 – $52.56
- Volume
- 1.25M
- Avg. volume
- 368.89K
Price performance
HZO price history
1M range · 20 trading sessions · Daily adjusted prices
HZO closed at $52.56 after 20 trading sessions, up 0.69% for the selected period.
- Last close
- $52.56
- Period change
- +0.69%
- Period low
- $52.11
- Period high
- $52.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $52.31 | $52.56 | $52.295 | $52.56 | 1.25M |
| Sep 17, 2026 | $52.48 | $52.48 | $52.23 | $52.32 | 576.39K |
| Sep 16, 2026 | $52.48 | $52.48 | $52.27 | $52.34 | 998.18K |
| Sep 15, 2026 | $52.21 | $52.50 | $52.21 | $52.50 | 970.4K |
| Sep 14, 2026 | $52.20 | $52.24 | $52.19 | $52.21 | 683.53K |
| Sep 11, 2026 | $52.25 | $52.265 | $52.20 | $52.21 | 757.9K |
| Sep 10, 2026 | $52.18 | $52.25 | $52.16 | $52.20 | 869.26K |
| Sep 9, 2026 | $52.16 | $52.28 | $52.16 | $52.17 | 788.71K |
| Sep 8, 2026 | $52.19 | $52.24 | $52.14 | $52.17 | 1.16M |
| Sep 4, 2026 | $52.17 | $52.28 | $52.10 | $52.16 | 1.22M |
| Sep 3, 2026 | $52.15 | $52.21 | $52.10 | $52.16 | 1.12M |
| Sep 2, 2026 | $52.18 | $52.18 | $52.08 | $52.11 | 1.03M |
| Sep 1, 2026 | $52.15 | $52.19 | $52.11 | $52.12 | 595.98K |
| Aug 31, 2026 | $52.15 | $52.21 | $52.12 | $52.18 | 769.99K |
| Aug 28, 2026 | $52.16 | $52.19 | $52.10 | $52.18 | 618.25K |
| Aug 27, 2026 | $52.18 | $52.20 | $52.13 | $52.19 | 330.52K |
| Aug 26, 2026 | $52.16 | $52.22 | $52.10 | $52.11 | 400.35K |
| Aug 25, 2026 | $52.25 | $52.25 | $52.12 | $52.18 | 304.85K |
| Aug 24, 2026 | $52.20 | $52.27 | $52.09 | $52.13 | 444.21K |
| Aug 21, 2026 | $52.29 | $52.34 | $52.16 | $52.20 | 428.46K |
Latest HZO news
The latest Smart Investors Daily articles mentioning HZO.
Stock researchMarket Activity · Insider Trades
Loading stock research…