NYSE · HYZD

WisdomTree Interest Rate Hedged High Yield Bond Fund

Financial Services · Asset Management - Bonds

$22.68

Up+$0.04 (+0.19%)

Updated Sep 20, 2026, 1:53 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HYZD price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HYZD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$22.66	$22.80	$22.62	$22.6828	201.81K
Sep 17, 2026	$22.65	$22.69	$22.6101	$22.6397	88.05K
Sep 16, 2026	$22.59	$22.63	$22.565	$22.6108	70.31K
Sep 15, 2026	$22.61	$22.61	$22.56	$22.5663	69.5K
Sep 14, 2026	$22.61	$22.65	$22.54	$22.5819	151.11K
Sep 11, 2026	$22.59	$22.65	$22.57	$22.6059	42.94K
Sep 10, 2026	$22.64	$22.64	$22.53	$22.56	105.25K
Sep 9, 2026	$22.64	$22.64	$22.55	$22.6083	43.92K
Sep 8, 2026	$22.62	$22.67	$22.61	$22.6356	37.21K
Sep 4, 2026	$22.60	$22.62	$22.58	$22.601	23.17K
Sep 3, 2026	$22.63	$22.64	$22.585	$22.6202	42.31K
Sep 2, 2026	$22.59	$22.67	$22.59	$22.64	36.82K
Sep 1, 2026	$22.60	$22.67	$22.60	$22.65	62.39K
Aug 31, 2026	$22.60	$22.66	$22.60	$22.6405	74.45K
Aug 28, 2026	$22.64	$22.65	$22.60	$22.6354	56.71K
Aug 27, 2026	$22.62	$22.67	$22.61	$22.631	42.15K
Aug 26, 2026	$22.62	$22.65	$22.55	$22.6102	51.58K
Aug 25, 2026	$22.68	$22.685	$22.6401	$22.68	46.41K
Aug 24, 2026	$22.62	$22.69	$22.62	$22.66	50.2K