NYSE · HYIN

WisdomTree Private Credit and Alternative Income Fund

Financial Services · Asset Management - Income

$13.44

Down-$0.19 (-1.39%)

Updated Sep 20, 2026, 2:56 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HYIN price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HYIN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$13.62	$13.62	$13.4399	$13.4424	13.12K
Sep 17, 2026	$13.6739	$13.715	$13.635	$13.635	21.51K
Sep 16, 2026	$13.65	$13.65	$13.45	$13.5436	32.98K
Sep 15, 2026	$13.68	$13.68	$13.56	$13.56	15.63K
Sep 14, 2026	$13.72	$13.73	$13.632	$13.67	13.76K
Sep 11, 2026	$13.75	$13.76	$13.72	$13.7375	13.15K
Sep 10, 2026	$13.832	$13.832	$13.74	$13.7552	12.62K
Sep 9, 2026	$14.09	$14.09	$13.9601	$13.9643	12.81K
Sep 8, 2026	$14.18	$14.29	$14.0592	$14.0592	17.92K
Sep 4, 2026	$14.2499	$14.2499	$14.22	$14.23	6.92K
Sep 3, 2026	$14.21	$14.21	$14.08	$14.175	15.87K
Sep 2, 2026	$14.128	$14.17	$14.1101	$14.1405	10.57K
Sep 1, 2026	$14.21	$14.21	$14.05	$14.0708	7.36K
Aug 31, 2026	$14.15	$14.28	$14.15	$14.20	8.45K
Aug 28, 2026	$14.25	$14.2699	$14.1683	$14.1852	17.35K
Aug 27, 2026	$14.12	$14.27	$14.12	$14.1953	27.88K
Aug 26, 2026	$14.24	$14.24	$14.175	$14.175	13.23K
Aug 25, 2026	$14.38	$14.38	$14.33	$14.3734	8.93K
Aug 24, 2026	$14.35	$14.41	$14.33	$14.41	10.51K