NYSE · HYI

Western Asset High Yield Defined Opportunity Fund Inc.

Financial Services · Asset Management

$9.77

Up+$0.10 (+1.03%)

Updated Nov 5, 2026, 6:14 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HYI

HYI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

HYI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$9.67	$9.77	$9.66	$9.77	81.79K
Nov 3, 2026	$9.61	$9.74	$9.60	$9.67	103.71K
Nov 2, 2026	$9.62	$9.68	$9.62	$9.62	83.13K
Oct 30, 2026	$9.64	$9.69	$9.5364	$9.59	112.92K
Oct 29, 2026	$9.57	$9.6642	$9.4746	$9.66	200.26K
Oct 28, 2026	$9.58	$9.59	$9.52	$9.56	267.91K
Oct 27, 2026	$9.47	$9.60	$9.43	$9.59	161.74K
Oct 26, 2026	$9.52	$9.63	$9.45	$9.49	181.96K
Oct 23, 2026	$9.56	$9.58	$9.4201	$9.52	40.14K
Oct 22, 2026	$9.64	$9.66	$9.62	$9.65	34.23K
Oct 21, 2026	$9.65	$9.70	$9.61	$9.63	41.83K
Oct 20, 2026	$9.70	$9.70	$9.58	$9.64	130.37K
Oct 19, 2026	$9.69	$9.7184	$9.68	$9.70	46.59K
Oct 16, 2026	$9.68	$9.6965	$9.65	$9.68	34.88K
Oct 15, 2026	$9.62	$9.70	$9.59	$9.68	42.4K
Oct 14, 2026	$9.68	$9.68	$9.60	$9.61	67.81K
Oct 13, 2026	$9.72	$9.74	$9.66	$9.68	52.11K
Oct 12, 2026	$9.72	$9.75	$9.71	$9.73	33.86K
Oct 9, 2026	$9.72	$9.75	$9.72	$9.75	31.23K
Oct 8, 2026	$9.72	$9.725	$9.655	$9.71	31.4K
Oct 7, 2026	$9.77	$9.7734	$9.72	$9.725	39.51K