NYSE · HYGH

iShares Interest Rate Hedged High Yield Bond ETF

Financial Services · Asset Management - Bonds

$84.97

Up+$0.55 (+0.65%)

Updated Nov 5, 2026, 9:41 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HYGH

HYGH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

HYGH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$84.55	$85.035	$84.49	$84.97	49.36K
Nov 3, 2026	$84.35	$84.5139	$84.30	$84.42	70.13K
Nov 2, 2026	$85.03	$85.05	$84.79	$84.80	28.81K
Oct 30, 2026	$84.90	$85.21	$84.71	$84.81	38.18K
Oct 29, 2026	$85.23	$85.3846	$85.0643	$85.20	25.98K
Oct 28, 2026	$85.44	$85.533	$85.20	$85.38	37.32K
Oct 27, 2026	$85.04	$85.39	$84.9801	$85.28	38.36K
Oct 26, 2026	$84.67	$85.0299	$84.67	$84.82	29.79K
Oct 23, 2026	$84.55	$84.7799	$84.43	$84.68	36.63K
Oct 22, 2026	$84.60	$84.82	$84.57	$84.66	41.23K
Oct 21, 2026	$84.80	$84.99	$84.7141	$84.93	54.64K
Oct 20, 2026	$84.55	$84.9399	$84.55	$84.80	55.39K
Oct 19, 2026	$84.72	$84.8599	$84.66	$84.72	29.39K
Oct 16, 2026	$85.07	$85.07	$84.54	$84.69	243.66K
Oct 15, 2026	$84.64	$85.15	$84.25	$84.99	88.87K
Oct 14, 2026	$85.30	$85.30	$84.75	$84.8501	92.78K
Oct 13, 2026	$85.37	$85.4299	$85.0765	$85.24	70.94K
Oct 12, 2026	$85.40	$85.50	$85.3655	$85.46	27.6K
Oct 9, 2026	$85.36	$85.46	$85.221	$85.36	50.75K
Oct 8, 2026	$85.24	$85.35	$85.0605	$85.215	65.9K
Oct 7, 2026	$85.35	$85.4299	$85.1301	$85.29	54.97K