NYSE · HYBX

TCW High Yield Bond ETF

Financial Services · Asset Management

$29.29

Up+$0.14 (+0.46%)

Updated Sep 19, 2026, 1:19 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HYBX price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HYBX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$29.30	$29.30	$29.285	$29.285	105.49K
Sep 16, 2026	$29.265	$29.265	$29.265	$29.265	25.15
Sep 15, 2026	$29.3637	$29.3637	$29.285	$29.285	395.68
Sep 14, 2026	$29.33	$29.33	$29.33	$29.33	974.68
Sep 11, 2026	$29.32	$29.405	$29.31	$29.39	15.05K
Sep 10, 2026	$29.281	$29.385	$29.281	$29.38	534.61
Sep 9, 2026	$29.398	$29.46	$29.398	$29.46	537.68
Sep 8, 2026	$29.5874	$29.5874	$29.505	$29.505	271.61
Sep 4, 2026	$29.45	$29.45	$29.405	$29.405	3.15K
Sep 3, 2026	$29.62	$29.62	$29.515	$29.515	806.61
Sep 2, 2026	$29.40	$29.41	$29.34	$29.3849	1.47K
Sep 1, 2026	$29.42	$29.60	$29.42	$29.49	4.56K
Aug 31, 2026	$29.77	$29.77	$29.7228	$29.7228	234.61
Aug 28, 2026	$29.77	$29.77	$29.77	$29.77	119.61
Aug 27, 2026	$29.745	$29.745	$29.745	$29.745	16.61
Aug 26, 2026	$29.76	$29.76	$29.725	$29.725	1.71K
Aug 25, 2026	$29.675	$29.675	$29.675	$29.675	67.61
Aug 24, 2026	$29.65	$29.65	$29.65	$29.65	115.72
Aug 21, 2026	$29.7179	$29.7179	$29.65	$29.65	1.15K