dividends
NYSE · HWM
Howmet Aerospace Inc.
Industrials · Industrial - Machinery
$224.67
Down-$2.46 (-1.08%)
Updated Sep 16, 2026, 12:55 PM
SID Score
5.3/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 78.85B
- P/E ratio
- 54.44
- Dividend yield
- 0.20%
- 52-week range
- $189.19 – $310.00
- Volume
- 4.08M
- Avg. volume
- 2.12M
Price performance
HWM price history
1M range · 20 trading sessions · Daily adjusted prices
HWM closed at $224.67 after 20 trading sessions, down 23.23% for the selected period.
- Last close
- $224.67
- Period change
- -23.23%
- Period low
- $224.67
- Period high
- $292.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $231.59 | $232.17 | $223.2801 | $224.67 | 4.08M |
| Sep 14, 2026 | $226.24 | $229.38 | $223.03 | $227.13 | 2.86M |
| Sep 11, 2026 | $231.72 | $232.36 | $227.725 | $229.61 | 3.73M |
| Sep 10, 2026 | $231.54 | $232.39 | $227.57 | $227.91 | 4.43M |
| Sep 9, 2026 | $232.71 | $238.64 | $226.30 | $232.62 | 5.75M |
| Sep 8, 2026 | $242.81 | $246.4995 | $229.32 | $231.53 | 11.68M |
| Sep 4, 2026 | $260.00 | $263.34 | $258.145 | $259.27 | 2.82M |
| Sep 3, 2026 | $255.86 | $260.74 | $254.015 | $260.49 | 3.23M |
| Sep 2, 2026 | $257.77 | $257.77 | $250.1401 | $252.96 | 3.64M |
| Sep 1, 2026 | $249.46 | $255.78 | $248.70 | $254.89 | 5.54M |
| Aug 31, 2026 | $248.25 | $250.7878 | $240.38 | $244.95 | 9.62M |
| Aug 28, 2026 | $268.39 | $268.39 | $261.62 | $264.85 | 1.65M |
| Aug 27, 2026 | $268.78 | $269.01 | $263.67 | $267.65 | 2.72M |
| Aug 26, 2026 | $266.13 | $271.17 | $264.10 | $269.34 | 1.63M |
| Aug 25, 2026 | $268.85 | $270.0575 | $262.65 | $264.04 | 2M |
| Aug 24, 2026 | $270.47 | $271.50 | $261.09 | $263.29 | 2.43M |
| Aug 21, 2026 | $276.36 | $276.82 | $270.89 | $271.68 | 1.92M |
| Aug 20, 2026 | $281.31 | $285.0734 | $272.08 | $273.64 | 2.24M |
| Aug 19, 2026 | $293.40 | $293.40 | $283.02 | $283.48 | 2.65M |
| Aug 18, 2026 | $286.40 | $293.33 | $284.00 | $292.65 | 1.78M |
Latest HWM news
The latest Smart Investors Daily articles mentioning HWM.
Stock researchCompany · Forecast
Loading stock research…