price
NYSE · HUYA
HUYA Inc.
Communication Services · Entertainment
$2.30
Down-$0.03 (-1.08%)
Updated Sep 28, 2026, 1:30 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 740.91M
- P/E ratio
- -33.93
- Dividend yield
- 63.91%
- 52-week range
- $2.02 – $3.69
- Volume
- 746.09K
- Avg. volume
- 1.1M
Price performance
HUYA price history
1M range · 19 trading sessions · Daily adjusted prices
HUYA closed at $2.30 after 19 trading sessions, up 7.48% for the selected period.
- Last close
- $2.30
- Period change
- +7.48%
- Period low
- $2.04
- Period high
- $2.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $2.32 | $2.335 | $2.28 | $2.30 | 746.09K |
| Sep 24, 2026 | $2.32 | $2.36 | $2.30 | $2.33 | 821.99K |
| Sep 23, 2026 | $2.33 | $2.365 | $2.30 | $2.32 | 697.15K |
| Sep 22, 2026 | $2.24 | $2.37 | $2.24 | $2.37 | 956.51K |
| Sep 21, 2026 | $2.08 | $2.255 | $2.08 | $2.25 | 1.73M |
| Sep 18, 2026 | $2.06 | $2.075 | $2.05 | $2.07 | 820.61K |
| Sep 17, 2026 | $2.08 | $2.08 | $2.05 | $2.06 | 833.29K |
| Sep 16, 2026 | $2.08 | $2.08 | $2.045 | $2.06 | 1.09M |
| Sep 15, 2026 | $2.09 | $2.0978 | $2.06 | $2.07 | 805.64K |
| Sep 14, 2026 | $2.04 | $2.09 | $2.025 | $2.09 | 1.72M |
| Sep 11, 2026 | $2.05 | $2.055 | $2.025 | $2.04 | 1.46M |
| Sep 10, 2026 | $2.06 | $2.07 | $2.02 | $2.04 | 964.13K |
| Sep 9, 2026 | $2.10 | $2.11 | $2.05 | $2.06 | 1M |
| Sep 8, 2026 | $2.11 | $2.15 | $2.10 | $2.10 | 1.41M |
| Sep 4, 2026 | $2.11 | $2.15 | $2.10 | $2.12 | 1.78M |
| Sep 3, 2026 | $2.09 | $2.11 | $2.07 | $2.09 | 1.29M |
| Sep 2, 2026 | $2.11 | $2.13 | $2.08 | $2.08 | 904.64K |
| Sep 1, 2026 | $2.13 | $2.15 | $2.10 | $2.10 | 1.09M |
| Aug 31, 2026 | $2.17 | $2.19 | $2.13 | $2.14 | 859.56K |
Latest HUYA news
The latest Smart Investors Daily articles mentioning HUYA.
Stock researchMarket Activity · Short Interest
Loading stock research…