dividends
NYSE · HUM
Humana Inc.
Healthcare · Medical - Healthcare Plans
$411.79
Down-$5.87 (-1.41%)
Updated Nov 6, 2026, 1:15 PM
SID Score
7.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 32B
- P/E ratio
- 24.85
- Dividend yield
- 1.07%
- 52-week range
- $163.11 – $456.50
- Volume
- 1.36M
- Avg. volume
- 1.8M
Price performance · HUM
HUM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 5, 2026
HUM closed at $411.79 after 21 trading sessions, up 6.37% for the selected period.
- Last close
- $411.79
- Period change
- +6.37%
- Period low
- $387.12
- Period high
- $433.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | $417.47 | $423.965 | $405.40 | $411.79 | 1.36M |
| Nov 4, 2026 | $414.38 | $427.065 | $404.18 | $417.42 | 1.86M |
| Nov 3, 2026 | $407.87 | $422.65 | $405.45 | $417.87 | 1.37M |
| Nov 2, 2026 | $420.64 | $420.64 | $399.35 | $410.41 | 917.99K |
| Oct 30, 2026 | $415.66 | $420.35 | $409.44 | $414.50 | 887.97K |
| Oct 29, 2026 | $416.11 | $418.56 | $408.79 | $417.56 | 1.02M |
| Oct 28, 2026 | $416.00 | $421.95 | $410.95 | $411.87 | 1.05M |
| Oct 27, 2026 | $416.66 | $420.025 | $411.58 | $414.85 | 697.31K |
| Oct 26, 2026 | $426.27 | $430.15 | $415.26 | $417.22 | 1.3M |
| Oct 23, 2026 | $420.60 | $425.925 | $417.00 | $422.07 | 1.2M |
| Oct 22, 2026 | $423.16 | $428.305 | $417.49 | $420.97 | 1.81M |
| Oct 21, 2026 | $431.52 | $434.125 | $423.85 | $425.42 | 1.48M |
| Oct 20, 2026 | $416.50 | $430.32 | $416.50 | $427.38 | 2.01M |
| Oct 19, 2026 | $413.01 | $423.12 | $407.50 | $414.98 | 1.38M |
| Oct 16, 2026 | $432.40 | $432.40 | $411.77 | $413.16 | 1.41M |
| Oct 15, 2026 | $430.00 | $437.705 | $429.44 | $432.20 | 1.04M |
| Oct 14, 2026 | $421.61 | $432.15 | $421.61 | $427.40 | 1.11M |
| Oct 13, 2026 | $439.02 | $442.99 | $410.505 | $420.38 | 1.9M |
| Oct 12, 2026 | $434.57 | $438.39 | $423.15 | $433.50 | 1.7M |
| Oct 9, 2026 | $450.49 | $456.50 | $428.4461 | $431.87 | 4.99M |
| Oct 8, 2026 | $396.03 | $399.19 | $375.86 | $387.12 | 2.68M |
Latest HUM news
The latest Smart Investors Daily articles mentioning HUM.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…