NYSE · HUM

Humana Inc.

Healthcare · Medical - Healthcare Plans

$411.79

Down-$5.87 (-1.41%)

Updated Nov 6, 2026, 1:15 PM

SID Score

7.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · HUM

HUM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

HUM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$417.47	$423.965	$405.40	$411.79	1.36M
Nov 4, 2026	$414.38	$427.065	$404.18	$417.42	1.86M
Nov 3, 2026	$407.87	$422.65	$405.45	$417.87	1.37M
Nov 2, 2026	$420.64	$420.64	$399.35	$410.41	917.99K
Oct 30, 2026	$415.66	$420.35	$409.44	$414.50	887.97K
Oct 29, 2026	$416.11	$418.56	$408.79	$417.56	1.02M
Oct 28, 2026	$416.00	$421.95	$410.95	$411.87	1.05M
Oct 27, 2026	$416.66	$420.025	$411.58	$414.85	697.31K
Oct 26, 2026	$426.27	$430.15	$415.26	$417.22	1.3M
Oct 23, 2026	$420.60	$425.925	$417.00	$422.07	1.2M
Oct 22, 2026	$423.16	$428.305	$417.49	$420.97	1.81M
Oct 21, 2026	$431.52	$434.125	$423.85	$425.42	1.48M
Oct 20, 2026	$416.50	$430.32	$416.50	$427.38	2.01M
Oct 19, 2026	$413.01	$423.12	$407.50	$414.98	1.38M
Oct 16, 2026	$432.40	$432.40	$411.77	$413.16	1.41M
Oct 15, 2026	$430.00	$437.705	$429.44	$432.20	1.04M
Oct 14, 2026	$421.61	$432.15	$421.61	$427.40	1.11M
Oct 13, 2026	$439.02	$442.99	$410.505	$420.38	1.9M
Oct 12, 2026	$434.57	$438.39	$423.15	$433.50	1.7M
Oct 9, 2026	$450.49	$456.50	$428.4461	$431.87	4.99M
Oct 8, 2026	$396.03	$399.19	$375.86	$387.12	2.68M