institutional
NYSE · HUBB
Hubbell Incorporated
Industrials · Electrical Equipment & Parts
$438.53
Up+$5.40 (+1.23%)
Updated Sep 16, 2026, 5:44 PM
SID Score
5.0/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 24.6B
- P/E ratio
- 28.44
- Dividend yield
- 1.23%
- 52-week range
- $424.69 – $565.50
- Volume
- 508.08K
- Avg. volume
- 529.81K
Price performance
HUBB price history
1M range · 20 trading sessions · Daily adjusted prices
HUBB closed at $438.53 after 20 trading sessions, down 9.37% for the selected period.
- Last close
- $438.53
- Period change
- -9.37%
- Period low
- $438.53
- Period high
- $483.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $447.02 | $448.1875 | $436.79 | $438.53 | 508.08K |
| Sep 14, 2026 | $442.29 | $446.7035 | $435.715 | $442.38 | 459.58K |
| Sep 11, 2026 | $459.01 | $467.08 | $457.48 | $460.40 | 418.11K |
| Sep 10, 2026 | $450.69 | $456.62 | $446.99 | $452.41 | 570.13K |
| Sep 9, 2026 | $462.57 | $467.26 | $453.76 | $454.97 | 447.48K |
| Sep 8, 2026 | $461.71 | $469.36 | $460.2775 | $464.75 | 413.53K |
| Sep 4, 2026 | $459.80 | $468.59 | $458.46 | $460.72 | 532.65K |
| Sep 3, 2026 | $450.10 | $461.75 | $449.00 | $460.15 | 598.52K |
| Sep 2, 2026 | $444.42 | $452.37 | $439.89 | $450.08 | 458.33K |
| Sep 1, 2026 | $448.52 | $451.90 | $441.64 | $443.31 | 429.48K |
| Aug 31, 2026 | $456.54 | $457.73 | $452.20 | $453.00 | 506.89K |
| Aug 28, 2026 | $470.84 | $474.1551 | $458.6238 | $459.66 | 267.86K |
| Aug 27, 2026 | $477.03 | $478.95 | $467.05 | $470.28 | 448.06K |
| Aug 26, 2026 | $466.17 | $476.2575 | $464.66 | $472.46 | 383.71K |
| Aug 25, 2026 | $474.62 | $476.0519 | $462.7225 | $464.19 | 341.65K |
| Aug 24, 2026 | $470.03 | $473.2623 | $465.26 | $466.76 | 607.93K |
| Aug 21, 2026 | $477.88 | $479.99 | $468.00 | $470.03 | 418.3K |
| Aug 20, 2026 | $471.24 | $476.7999 | $468.21 | $469.76 | 338.8K |
| Aug 19, 2026 | $482.66 | $485.51 | $471.08 | $475.64 | 676.36K |
| Aug 18, 2026 | $494.22 | $494.56 | $482.90 | $483.86 | 658.99K |
Latest HUBB news
The latest Smart Investors Daily articles mentioning HUBB.
Stock researchMarket Activity · Insider Trades
Loading stock research…