NYSE · HTRB

Hartford Total Return Bond ETF

Financial Services · Asset Management

$32.73

Down-$0.13 (-0.40%)

Updated Sep 19, 2026, 3:57 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HTRB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HTRB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$32.78	$32.78	$32.715	$32.725	215.36K
Sep 17, 2026	$32.83	$32.87	$32.801	$32.85	244.92K
Sep 16, 2026	$32.75	$32.86	$32.675	$32.69	206.06K
Sep 15, 2026	$32.70	$32.71	$32.6641	$32.70	346.19K
Sep 14, 2026	$32.70	$32.80	$32.655	$32.73	1.38M
Sep 11, 2026	$32.85	$32.85	$32.7213	$32.73	167.96K
Sep 10, 2026	$32.86	$32.90	$32.77	$32.80	336.77K
Sep 9, 2026	$33.06	$33.08	$32.975	$33.00	244.28K
Sep 8, 2026	$33.13	$33.14	$33.0629	$33.08	96.57K
Sep 4, 2026	$33.11	$33.135	$33.095	$33.11	130.99K
Sep 3, 2026	$33.15	$33.15	$33.09	$33.09	175.91K
Sep 2, 2026	$33.06	$33.065	$33.01	$33.06	204.17K
Sep 1, 2026	$33.08	$33.13	$33.025	$33.03	234.75K
Aug 31, 2026	$33.16	$33.16	$33.10	$33.14	198.82K
Aug 28, 2026	$33.29	$33.3099	$33.1709	$33.19	185.6K
Aug 27, 2026	$33.43	$33.445	$33.40	$33.415	223.52K
Aug 26, 2026	$33.42	$33.4446	$33.385	$33.44	646.75K
Aug 25, 2026	$33.39	$33.465	$33.385	$33.44	282.76K
Aug 24, 2026	$33.29	$33.3363	$33.28	$33.315	164.72K
Aug 21, 2026	$33.28	$33.2878	$33.225	$33.24	130.13K