dividends
HT
NYSE · HTH
Hilltop Holdings Inc.
Financial Services · Banks - Regional
$38.99
Up+$0.16 (+0.41%)
Updated Sep 16, 2026, 3:10 PM
SID Score
6.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.23B
- P/E ratio
- 13.63
- Dividend yield
- 1.85%
- 52-week range
- $30.78 – $40.41
- Volume
- 344.81K
- Avg. volume
- 365.23K
Price performance
HTH price history
1M range · 20 trading sessions · Daily adjusted prices
HTH closed at $38.99 after 20 trading sessions, down 0.03% for the selected period.
- Last close
- $38.99
- Period change
- -0.03%
- Period low
- $37.76
- Period high
- $39.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $38.86 | $39.06 | $38.635 | $38.99 | 344.81K |
| Sep 14, 2026 | $38.63 | $38.93 | $38.465 | $38.85 | 264.89K |
| Sep 11, 2026 | $39.26 | $39.30 | $38.22 | $38.68 | 233.09K |
| Sep 10, 2026 | $38.21 | $38.90 | $38.12 | $38.90 | 237.45K |
| Sep 9, 2026 | $38.26 | $38.55 | $38.11 | $38.34 | 278.39K |
| Sep 8, 2026 | $38.94 | $38.95 | $38.5875 | $38.60 | 283.27K |
| Sep 4, 2026 | $38.64 | $39.31 | $38.64 | $39.24 | 216.68K |
| Sep 3, 2026 | $38.85 | $39.25 | $38.79 | $38.90 | 182.15K |
| Sep 2, 2026 | $38.01 | $38.84 | $37.71 | $38.53 | 261.33K |
| Sep 1, 2026 | $37.93 | $38.20 | $37.66 | $37.76 | 214.13K |
| Aug 31, 2026 | $38.41 | $38.45 | $37.92 | $38.05 | 250.77K |
| Aug 28, 2026 | $38.72 | $39.00 | $38.44 | $38.50 | 202.89K |
| Aug 27, 2026 | $38.49 | $38.57 | $38.12 | $38.57 | 202.59K |
| Aug 26, 2026 | $38.60 | $38.79 | $38.37 | $38.64 | 204.37K |
| Aug 25, 2026 | $38.78 | $38.82 | $38.42 | $38.51 | 186.5K |
| Aug 24, 2026 | $38.83 | $39.21 | $38.67 | $38.67 | 256.88K |
| Aug 21, 2026 | $38.80 | $39.02 | $38.33 | $38.68 | 227.16K |
| Aug 20, 2026 | $38.29 | $38.79 | $38.17 | $38.63 | 203.15K |
| Aug 19, 2026 | $39.19 | $39.30 | $38.40 | $38.49 | 237.7K |
| Aug 18, 2026 | $39.56 | $39.63 | $38.66 | $39.00 | 237.32K |
Latest HTH news
The latest Smart Investors Daily articles mentioning HTH.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…