NYSE · HTGC

Hercules Capital, Inc.

Financial Services · Asset Management

$17.57

Down-$0.07 (-0.40%)

Updated Sep 17, 2026, 5:03 AM

SID Score

5.7/10

Composite research score

Smart Money

54/100

Neutral

Price performance

HTGC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HTGC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$17.65	$17.7699	$17.44	$17.57	986.14K
Sep 15, 2026	$17.50	$17.715	$17.50	$17.64	1.27M
Sep 14, 2026	$17.45	$17.66	$17.43	$17.58	1M
Sep 11, 2026	$17.50	$17.6786	$17.345	$17.41	860.56K
Sep 10, 2026	$17.61	$17.73	$17.38	$17.39	1.21M
Sep 9, 2026	$17.75	$17.7963	$17.445	$17.61	1.56M
Sep 8, 2026	$17.67	$17.785	$17.60	$17.72	2.2M
Sep 4, 2026	$17.62	$17.80	$17.60	$17.63	744.31K
Sep 3, 2026	$17.80	$17.9347	$17.485	$17.72	1.22M
Sep 2, 2026	$17.70	$17.785	$17.64	$17.71	1.22M
Sep 1, 2026	$17.85	$17.93	$17.63	$17.67	1.52M
Aug 31, 2026	$17.44	$17.84	$17.43	$17.64	1.19M
Aug 28, 2026	$17.51	$17.675	$17.45	$17.48	1.39M
Aug 27, 2026	$17.64	$17.74	$17.505	$17.52	3.55M
Aug 26, 2026	$17.56	$17.715	$17.51	$17.64	1.38M
Aug 25, 2026	$17.48	$17.64	$17.42	$17.59	1.5M
Aug 24, 2026	$17.16	$17.535	$17.12	$17.50	1.84M
Aug 21, 2026	$17.14	$17.17	$16.98	$17.13	1.91M
Aug 20, 2026	$16.92	$17.11	$16.865	$17.03	1.68M
Aug 19, 2026	$16.70	$16.93	$16.70	$16.90	1.36M