HT
NYSE · HTFC
Horizon Technology Finance Corp
Financial Services · Asset Management
$25.00
Up+$0.08 (+0.31%)
Updated Nov 4, 2026, 11:29 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.07B
- P/E ratio
- -36.97
- Dividend yield
- 7.82%
- 52-week range
- $24.40 – $25.29
- Volume
- 7.68K
- Avg. volume
- 1.41K
Price performance · HTFC
HTFC price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
HTFC closed at $25.00 after 19 trading sessions, up 0.77% for the selected period.
- Last close
- $25.00
- Period change
- +0.77%
- Period low
- $24.80
- Period high
- $25.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $25.02 | $25.12 | $24.95 | $25.0014 | 7.68K |
| Nov 2, 2026 | $24.92 | $25.03 | $24.88 | $25.0191 | 15.23K |
| Oct 30, 2026 | $24.8652 | $24.89 | $24.8652 | $24.89 | 1.93K |
| Oct 28, 2026 | $24.92 | $24.92 | $24.845 | $24.845 | 717 |
| Oct 27, 2026 | $24.92 | $24.92 | $24.89 | $24.9193 | 1.34K |
| Oct 26, 2026 | $24.85 | $24.91 | $24.825 | $24.85 | 5.46K |
| Oct 23, 2026 | $24.85 | $24.92 | $24.82 | $24.8699 | 10.65K |
| Oct 21, 2026 | $24.95 | $24.95 | $24.95 | $24.95 | 565 |
| Oct 20, 2026 | $24.89 | $24.9419 | $24.89 | $24.9419 | 931 |
| Oct 19, 2026 | $24.83 | $24.89 | $24.775 | $24.8543 | 3.14K |
| Oct 16, 2026 | $24.90 | $24.90 | $24.90 | $24.90 | 327 |
| Oct 15, 2026 | $24.81 | $24.91 | $24.7601 | $24.91 | 12.43K |
| Oct 14, 2026 | $24.86 | $24.86 | $24.80 | $24.80 | 887 |
| Oct 13, 2026 | $24.80 | $24.87 | $24.80 | $24.85 | 2.62K |
| Oct 12, 2026 | $24.91 | $24.91 | $24.8054 | $24.874 | 5.28K |
| Oct 9, 2026 | $24.88 | $25.00 | $24.88 | $25.00 | 1.77K |
| Oct 8, 2026 | $24.845 | $24.90 | $24.845 | $24.88 | 1.58K |
| Oct 7, 2026 | $24.81 | $24.81 | $24.81 | $24.81 | 103 |
| Oct 6, 2026 | $24.92 | $24.96 | $24.80 | $24.8112 | 4.05K |
Latest HTFC news
The latest Smart Investors Daily articles mentioning HTFC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
