dividends
HT
NYSE · HTD
John Hancock Tax-Advantaged Dividend Income Fund
Financial Services · Asset Management - Income
$24.23
Down-$0.12 (-0.50%)
Updated Sep 16, 2026, 10:41 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 850.54M
- P/E ratio
- 5.25
- Dividend yield
- 7.90%
- 52-week range
- $23.97 – $26.35
- Volume
- 99.31K
- Avg. volume
- 73.55K
Price performance
HTD price history
1M range · 20 trading sessions · Daily adjusted prices
HTD closed at $24.23 after 20 trading sessions, down 5.09% for the selected period.
- Last close
- $24.23
- Period change
- -5.09%
- Period low
- $24.23
- Period high
- $25.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $24.31 | $24.495 | $23.9701 | $24.23 | 99.31K |
| Sep 14, 2026 | $24.75 | $25.08 | $24.21 | $24.24 | 64.99K |
| Sep 11, 2026 | $24.79 | $25.06 | $24.71 | $24.74 | 36.63K |
| Sep 10, 2026 | $25.02 | $25.2398 | $24.88 | $24.91 | 35.2K |
| Sep 9, 2026 | $25.23 | $25.255 | $25.01 | $25.01 | 47.03K |
| Sep 8, 2026 | $25.10 | $25.3399 | $25.082 | $25.26 | 31K |
| Sep 4, 2026 | $25.02 | $25.31 | $25.02 | $25.16 | 32.1K |
| Sep 3, 2026 | $25.16 | $25.25 | $25.1026 | $25.18 | 44.36K |
| Sep 2, 2026 | $25.35 | $25.35 | $25.0001 | $25.21 | 30.57K |
| Sep 1, 2026 | $25.32 | $25.3499 | $25.19 | $25.26 | 49.01K |
| Aug 31, 2026 | $25.25 | $25.35 | $25.20 | $25.21 | 72.56K |
| Aug 28, 2026 | $25.24 | $25.4427 | $25.24 | $25.31 | 67.35K |
| Aug 27, 2026 | $25.42 | $25.49 | $25.1681 | $25.22 | 76.09K |
| Aug 26, 2026 | $25.40 | $25.48 | $25.2701 | $25.42 | 26.05K |
| Aug 25, 2026 | $25.18 | $25.40 | $25.18 | $25.34 | 39.57K |
| Aug 24, 2026 | $25.13 | $25.25 | $24.99 | $25.15 | 48.74K |
| Aug 21, 2026 | $25.57 | $25.67 | $25.13 | $25.13 | 60.97K |
| Aug 20, 2026 | $25.60 | $25.69 | $25.4551 | $25.46 | 63.73K |
| Aug 19, 2026 | $25.50 | $25.67 | $25.42 | $25.52 | 56.62K |
| Aug 18, 2026 | $25.50 | $25.6776 | $25.48 | $25.53 | 40.23K |
Latest HTD news
The latest Smart Investors Daily articles mentioning HTD.
Stock researchCompany · Financials
Loading stock research…