dividends
HT
NYSE · HTAX
Macquarie National High-Yield Municipal Bond ETF
Financial Services · Asset Management
$23.23
Down-$0.11 (-0.47%)
Updated Sep 27, 2026, 4:36 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 31.29M
- P/E ratio
- —
- Dividend yield
- 3.43%
- 52-week range
- $23.20 – $25.08
- Volume
- 13.23K
- Avg. volume
- 4.53K
Price performance
HTAX price history
1M range · 19 trading sessions · Daily adjusted prices
HTAX closed at $23.23 after 19 trading sessions, down 3.79% for the selected period.
- Last close
- $23.23
- Period change
- -3.79%
- Period low
- $23.23
- Period high
- $24.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $23.38 | $23.38 | $23.1987 | $23.23 | 13.23K |
| Sep 24, 2026 | $23.44 | $23.44 | $23.25 | $23.34 | 396.62K |
| Sep 23, 2026 | $23.56 | $23.64 | $23.36 | $23.40 | 40.38K |
| Sep 22, 2026 | $23.76 | $23.76 | $23.6097 | $23.6352 | 56.48K |
| Sep 21, 2026 | $23.73 | $23.73 | $23.59 | $23.64 | 72.86K |
| Sep 18, 2026 | $23.56 | $23.6066 | $23.55 | $23.6066 | 10.19K |
| Sep 17, 2026 | $23.635 | $23.661 | $23.635 | $23.661 | 156.4 |
| Sep 16, 2026 | $23.5499 | $23.57 | $23.525 | $23.525 | 1.38K |
| Sep 15, 2026 | $23.57 | $23.59 | $23.51 | $23.525 | 4.79K |
| Sep 14, 2026 | $23.64 | $23.715 | $23.64 | $23.675 | 11.9K |
| Sep 11, 2026 | $23.64 | $23.675 | $23.64 | $23.675 | 521.4 |
| Sep 10, 2026 | $23.65 | $23.705 | $23.569 | $23.60 | 3.2K |
| Sep 9, 2026 | $23.93 | $23.93 | $23.8068 | $23.8068 | 512.49 |
| Sep 8, 2026 | $23.95 | $23.95 | $23.9452 | $23.9452 | 2.01K |
| Sep 4, 2026 | $24.05 | $24.05 | $23.975 | $23.975 | 4.44K |
| Sep 3, 2026 | $24.08 | $24.08 | $24.01 | $24.01 | 4.99K |
| Sep 2, 2026 | $23.95 | $23.97 | $23.94 | $23.97 | 1.56K |
| Sep 1, 2026 | $24.12 | $24.12 | $23.96 | $24.0045 | 3.17K |
| Aug 31, 2026 | $24.16 | $24.19 | $24.1452 | $24.1452 | 3.91K |
Latest HTAX news
The latest Smart Investors Daily articles mentioning HTAX.
Stock researchResearch & News · SEC Filings
Loading stock research…