NYSE · HTAB

Hartford Schroders Tax-Aware Bond ETF

Financial Services · Asset Management - Bonds

$18.44

Up+$0.01 (+0.03%)

Updated Nov 3, 2026, 4:11 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HTAB

HTAB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

HTAB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$18.47	$18.50	$18.44	$18.44	97.09K
Oct 30, 2026	$18.46	$18.46	$18.41	$18.44	97.1K
Oct 29, 2026	$18.36	$18.405	$18.355	$18.40	102.52K
Oct 28, 2026	$18.45	$18.4501	$18.38	$18.43	69.15K
Oct 27, 2026	$18.41	$18.43	$18.37	$18.41	191.66K
Oct 26, 2026	$18.34	$18.39	$18.34	$18.37	56.86K
Oct 23, 2026	$18.40	$18.40	$18.26	$18.33	135.66K
Oct 22, 2026	$18.35	$18.35	$18.265	$18.33	114.23K
Oct 21, 2026	$18.18	$18.20	$18.115	$18.16	53.83K
Oct 20, 2026	$18.17	$18.1999	$18.145	$18.15	120.98K
Oct 19, 2026	$18.18	$18.185	$18.13	$18.155	56.25K
Oct 16, 2026	$18.12	$18.20	$18.12	$18.19	126.21K
Oct 15, 2026	$18.22	$18.23	$18.13	$18.18	100.87K
Oct 14, 2026	$17.97	$18.05	$17.97	$18.03	63.09K
Oct 13, 2026	$17.97	$18.065	$17.97	$18.04	149.75K
Oct 12, 2026	$17.93	$17.975	$17.93	$17.96	107.62K
Oct 9, 2026	$17.90	$17.9993	$17.90	$17.965	113.86K
Oct 8, 2026	$17.81	$17.935	$17.81	$17.915	139.9K
Oct 7, 2026	$17.83	$17.91	$17.815	$17.85	297.15K
Oct 6, 2026	$17.97	$17.97	$17.90	$17.92	172.84K
Oct 5, 2026	$17.98	$17.98	$17.88	$17.94	147.78K