NYSE · HSY

The Hershey Company

Consumer Defensive · Food Confectioners

$170.42

Up+$0.37 (+0.22%)

Updated Sep 16, 2026, 9:49 PM

SID Score

4.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

HSY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HSY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$173.00	$173.655	$169.42	$170.42	2.04M
Sep 14, 2026	$175.86	$178.025	$173.50	$173.68	1.13M
Sep 11, 2026	$175.05	$175.3936	$172.84	$173.32	1.02M
Sep 10, 2026	$173.92	$176.20	$173.22	$174.34	1.34M
Sep 9, 2026	$173.00	$173.30	$169.71	$172.19	1.46M
Sep 8, 2026	$172.49	$175.00	$170.39	$173.27	1.22M
Sep 4, 2026	$173.42	$174.8825	$172.84	$173.15	1.49M
Sep 3, 2026	$174.26	$176.55	$172.02	$175.06	1.26M
Sep 2, 2026	$176.67	$179.2575	$174.95	$177.43	1.01M
Sep 1, 2026	$177.16	$179.19	$175.89	$176.00	1.56M
Aug 31, 2026	$179.18	$179.18	$175.29	$176.21	1.69M
Aug 28, 2026	$182.20	$184.10	$179.00	$179.05	821.46K
Aug 27, 2026	$181.94	$183.125	$180.07	$181.32	1.05M
Aug 26, 2026	$186.76	$187.5899	$185.29	$185.35	727.3K
Aug 25, 2026	$188.13	$188.91	$186.01	$187.18	932.25K
Aug 24, 2026	$187.98	$190.25	$187.00	$189.94	1.07M
Aug 21, 2026	$187.62	$188.73	$185.46	$186.46	927.45K
Aug 20, 2026	$187.00	$190.46	$186.79	$188.31	1.11M
Aug 19, 2026	$184.65	$189.83	$184.54	$188.79	1.35M
Aug 18, 2026	$183.01	$184.15	$181.18	$183.45	960.06K