analyst
NYSE · HST
Host Hotels & Resorts, Inc.
Real Estate · REIT - Hotel & Motel
$22.13
Down-$0.37 (-1.67%)
Updated Sep 16, 2026, 9:19 PM
SID Score
6.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 12.47B
- P/E ratio
- 17.02
- Dividend yield
- 4.07%
- 52-week range
- $17.63 – $25.71
- Volume
- 11.63M
- Avg. volume
- 8.17M
Price performance
HST price history
1M range · 20 trading sessions · Daily adjusted prices
HST closed at $22.13 after 20 trading sessions, down 3.45% for the selected period.
- Last close
- $22.13
- Period change
- -3.45%
- Period low
- $21.64
- Period high
- $23.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $22.43 | $22.50 | $22.035 | $22.13 | 11.63M |
| Sep 14, 2026 | $22.27 | $22.44 | $22.085 | $22.365 | 6.73M |
| Sep 11, 2026 | $22.39 | $22.54 | $22.21 | $22.24 | 5.7M |
| Sep 10, 2026 | $22.12 | $22.23 | $21.935 | $22.14 | 6.41M |
| Sep 9, 2026 | $21.95 | $22.06 | $21.83 | $22.04 | 6.35M |
| Sep 8, 2026 | $21.97 | $22.27 | $21.955 | $22.07 | 12.44M |
| Sep 4, 2026 | $21.98 | $22.18 | $21.95 | $22.05 | 5.25M |
| Sep 3, 2026 | $22.15 | $22.25 | $21.96 | $21.99 | 6.16M |
| Sep 2, 2026 | $21.68 | $22.20 | $21.68 | $22.11 | 7.46M |
| Sep 1, 2026 | $21.90 | $22.005 | $21.51 | $21.64 | 6.18M |
| Aug 31, 2026 | $22.36 | $22.36 | $21.80 | $21.93 | 7.04M |
| Aug 28, 2026 | $22.46 | $22.52 | $22.24 | $22.28 | 4.35M |
| Aug 27, 2026 | $22.26 | $22.54 | $22.245 | $22.34 | 8.09M |
| Aug 26, 2026 | $22.99 | $22.99 | $22.42 | $22.43 | 9.28M |
| Aug 25, 2026 | $23.29 | $23.29 | $22.945 | $23.00 | 8.01M |
| Aug 24, 2026 | $23.165 | $23.40 | $22.995 | $23.19 | 7.73M |
| Aug 21, 2026 | $23.20 | $23.29 | $22.86 | $23.21 | 10.56M |
| Aug 20, 2026 | $23.11 | $23.24 | $22.95 | $23.09 | 9.74M |
| Aug 19, 2026 | $22.96 | $23.415 | $22.96 | $23.15 | 11.59M |
| Aug 18, 2026 | $22.87 | $23.17 | $22.75 | $22.92 | 6.32M |
Latest HST news
The latest Smart Investors Daily articles mentioning HST.
Stock researchResearch & News · SEC Filings
Loading stock research…