earnings
HS
NYSE · HSBC
HSBC Holdings plc
Financial Services · Banks - Diversified
$85.42
Down-$1.18 (-1.36%)
Updated Nov 1, 2026, 1:14 AM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 258.54B
- P/E ratio
- 14.22
- Dividend yield
- 3.86%
- 52-week range
- $67.56 – $107.92
- Volume
- 2.29M
- Avg. volume
- 1.64M
Price performance · HSBC
HSBC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
HSBC closed at $85.42 after 20 trading sessions, down 11.65% for the selected period.
- Last close
- $85.42
- Period change
- -11.65%
- Period low
- $85.42
- Period high
- $97.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $85.94 | $85.94 | $84.91 | $85.42 | 2.29M |
| Oct 29, 2026 | $87.18 | $87.26 | $86.30 | $86.60 | 1.98M |
| Oct 28, 2026 | $86.57 | $86.83 | $85.54 | $86.37 | 2.27M |
| Oct 27, 2026 | $85.55 | $86.57 | $84.89 | $86.01 | 3.99M |
| Oct 26, 2026 | $91.84 | $91.86 | $91.11 | $91.21 | 1.34M |
| Oct 23, 2026 | $90.39 | $90.83 | $89.92 | $90.68 | 2.21M |
| Oct 22, 2026 | $92.13 | $93.04 | $91.50 | $91.89 | 2.05M |
| Oct 21, 2026 | $94.41 | $94.43 | $93.415 | $93.90 | 1.21M |
| Oct 20, 2026 | $92.22 | $93.69 | $92.17 | $92.74 | 1.42M |
| Oct 19, 2026 | $93.25 | $93.64 | $92.55 | $92.96 | 1.49M |
| Oct 16, 2026 | $95.62 | $96.12 | $94.39 | $94.57 | 1.49M |
| Oct 15, 2026 | $94.78 | $95.03 | $93.865 | $94.54 | 1.91M |
| Oct 14, 2026 | $93.54 | $94.00 | $92.96 | $93.91 | 2.06M |
| Oct 13, 2026 | $95.60 | $95.94 | $94.56 | $94.85 | 1.88M |
| Oct 12, 2026 | $94.29 | $94.80 | $94.13 | $94.32 | 1.59M |
| Oct 9, 2026 | $92.99 | $93.10 | $92.559 | $92.98 | 2.05M |
| Oct 8, 2026 | $92.09 | $92.73 | $91.56 | $92.61 | 3.56M |
| Oct 7, 2026 | $93.55 | $93.985 | $93.27 | $93.71 | 2.55M |
| Oct 6, 2026 | $97.75 | $98.07 | $97.57 | $97.58 | 1.33M |
| Oct 5, 2026 | $96.07 | $97.03 | $95.86 | $96.68 | 1.59M |
Latest HSBC news
The latest Smart Investors Daily articles mentioning HSBC.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…